Cap Mercado $3.49T
1.29%
Volume 24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Moedas
32.230
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.0779 | $1.0162 | $1.0779 | $1.0162 | $341 | - |
| Jun-22 2025 | $1.0162 | $1.0162 | $1.0628 | $1.0322 | $67 | - |
| Jun-21 2025 | $1.0304 | $1.0283 | $1.0868 | $1.0868 | $21 | - |
| Jun-20 2025 | $1.0868 | $1.0824 | $1.0918 | $1.0886 | - | - |
| Jun-19 2025 | $1.0886 | $1.0569 | $1.0928 | $1.0752 | $37 | - |
| Jun-18 2025 | $1.0757 | $1.0650 | $1.1263 | $1.1261 | $15 | - |
| Jun-17 2025 | $1.1258 | $1.1252 | $1.1568 | $1.1564 | $44 | - |
| Jun-16 2025 | $1.1574 | $1.0633 | $1.1670 | $1.0633 | $41 | - |
| Jun-15 2025 | $1.0633 | $1.0412 | $1.1668 | $1.1666 | - | - |
| Jun-14 2025 | $1.1666 | $1.0823 | $1.1739 | $1.0823 | $7 | - |
| Jun-13 2025 | $1.0766 | $1.0410 | $1.0781 | $1.0466 | $131 | - |
| Jun-12 2025 | $1.0564 | $1.0330 | $1.1206 | $1.1205 | - | - |
| Jun-11 2025 | $1.1203 | $1.0764 | $1.1323 | $1.0795 | $46 | - |
| Jun-10 2025 | $1.0820 | $1.0408 | $1.0831 | $1.0408 | $18 | - |
| Jun-09 2025 | $1.0351 | $1.0232 | $1.0537 | $1.0529 | $68 | - |