Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0304 | $0.9934 | $1.0304 | $0.9934 | $142 | - |
| Oct-25 2025 | $0.9944 | $0.9902 | $1.0179 | $1.0081 | - | - |
| Oct-24 2025 | $0.9975 | $0.9924 | $1.0096 | $0.998 | - | - |
| Oct-23 2025 | $1.0105 | $1.0057 | $1.0519 | $1.0514 | - | - |
| Oct-22 2025 | $1.0282 | $1.0151 | $1.0691 | $1.0415 | - | - |
| Oct-21 2025 | $1.0583 | $0.989668 | $1.0621 | $0.9913 | $412 | - |
| Oct-20 2025 | $0.9916 | $0.9911 | $1.0115 | $0.9947 | - | - |
| Oct-19 2025 | $1.0089 | $0.987739 | $1.0160 | $1.0008 | $16 | - |
| Oct-18 2025 | $1.0003 | $0.985922 | $1.0119 | $1.0060 | - | - |
| Oct-17 2025 | $1.0139 | $1.0093 | $1.0366 | $1.0358 | $265 | - |
| Oct-16 2025 | $1.0353 | $1.0035 | $1.0414 | $1.0118 | - | - |
| Oct-15 2025 | $1.0123 | $0.9954 | $1.0179 | $1.0131 | - | - |
| Oct-14 2025 | $1.0130 | $0.9993 | $1.0131 | $1.0112 | - | - |
| Oct-13 2025 | $1.0111 | $0.982499 | $1.0111 | $1.0071 | - | - |
| Oct-12 2025 | $1.0071 | $0.9985 | $1.0301 | $1.0189 | $35 | - |