Cap Mercado $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.9941 | $0.985915 | $1.0059 | $0.9873 | - | - |
| Dec-25 2025 | $0.986931 | $0.982524 | $1.0139 | $1.0075 | $2 | - |
| Dec-24 2025 | $1.0079 | $0.99 | $1.0079 | $0.99 | $9 | - |
| Dec-23 2025 | $0.9919 | $0.989525 | $0.9985 | $0.9985 | - | - |
| Dec-22 2025 | $0.9986 | $0.9986 | $1.0224 | $1.0196 | - | - |
| Dec-21 2025 | $1.0192 | $0.986174 | $1.0192 | $0.986174 | - | - |
| Dec-20 2025 | $0.986174 | $0.986174 | $1.0223 | $1.0126 | - | - |
| Dec-19 2025 | $1.0127 | $1.0014 | $1.0207 | $1.0016 | $1 | - |
| Dec-18 2025 | $1.0015 | $0.9925 | $1.0023 | $1.0023 | $44 | - |
| Dec-17 2025 | $1.0023 | $0.989201 | $1.0114 | $1.0045 | $36 | - |
| Dec-16 2025 | $1.0158 | $1.0069 | $1.0181 | $1.0081 | - | - |
| Dec-15 2025 | $1.0056 | $0.989384 | $1.0350 | $1.0080 | $47 | - |
| Dec-14 2025 | $1.0114 | $1.0114 | $1.0529 | $1.0283 | $95 | - |
| Dec-13 2025 | $1.0283 | $1.0052 | $1.0398 | $1.0302 | - | - |
| Dec-12 2025 | $1.0302 | $1.0073 | $1.0405 | $1.0073 | $15 | - |