Cap Mercado $2.53T
-2.07%
Volume 24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.9909 | $0.9909 | $1.0040 | $1.0002 | $61 | - |
| Apr-05 2026 | $0.9905 | $0.981618 | $1.0023 | $1.0001 | $59 | - |
| Apr-04 2026 | $0.9997 | $0.992 | $1.0045 | $0.992 | - | - |
| Apr-03 2026 | $1.0064 | $0.986323 | $1.0064 | $0.986346 | - | - |
| Apr-02 2026 | $0.987118 | $0.981099 | $1.0086 | $1.0086 | - | - |
| Apr-01 2026 | $1.0083 | $0.9965 | $1.0083 | $0.9982 | - | - |
| Mar-31 2026 | $0.9979 | $0.983744 | $0.9979 | $0.984824 | - | - |
| Mar-30 2026 | $0.9947 | $0.983664 | $1.0056 | $0.983664 | - | - |
| Mar-29 2026 | $0.983664 | $0.983664 | $1.0012 | $1.0011 | $28 | - |
| Mar-28 2026 | $1.0010 | $0.987165 | $1.0010 | $0.987165 | - | - |
| Mar-27 2026 | $0.986596 | $0.985984 | $1.0004 | $0.9964 | - | - |
| Mar-26 2026 | $0.9964 | $0.981651 | $0.9968 | $0.9966 | $37 | - |
| Mar-25 2026 | $0.9966 | $0.9915 | $1.0110 | $1.0023 | - | - |
| Mar-24 2026 | $0.9904 | $0.986225 | $1.0039 | $1.0039 | - | - |
| Mar-23 2026 | $1.0039 | $0.989522 | $1.0096 | $0.989522 | - | - |