Cap Mercado $3.28T
-1.43%
Volume 24h $177.19B
-45.01%
BTC % 54.62%
-0.09%
ETH % 11.23%
-1.33%
Moedas
33.767
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0137 | $1.0103 | $1.0294 | $1.0294 | $2 | - |
| Dec-04 2025 | $1.0255 | $1.0212 | $1.0380 | $1.0297 | - | - |
| Dec-03 2025 | $1.0285 | $1.0204 | $1.0427 | $1.0204 | $136 | - |
| Dec-02 2025 | $1.0275 | $1.0047 | $1.0275 | $1.0090 | $10 | - |
| Dec-01 2025 | $0.9952 | $0.984071 | $0.9952 | $0.989808 | $186 | - |
| Nov-30 2025 | $0.986732 | $0.986732 | $1.0366 | $0.9977 | $594 | - |
| Nov-29 2025 | $0.9977 | $0.9921 | $1.0485 | $1.0072 | - | - |
| Nov-28 2025 | $1.0072 | $1.0072 | $1.0676 | $1.0655 | - | - |
| Nov-27 2025 | $1.0553 | $1.0276 | $1.0722 | $1.0276 | - | - |
| Nov-26 2025 | $1.0407 | $0.988778 | $1.0414 | $1.0296 | - | - |
| Nov-25 2025 | $1.0296 | $0.984556 | $1.0296 | $0.9951 | $109 | - |
| Nov-24 2025 | $0.9956 | $0.989328 | $1.0616 | $1.0616 | $127 | - |
| Nov-23 2025 | $1.0614 | $0.9989 | $1.0660 | $0.9992 | $13 | - |
| Nov-22 2025 | $1.0028 | $0.9913 | $1.0100 | $1.0096 | $122 | - |
| Nov-21 2025 | $1.0033 | $0.986681 | $1.0034 | $0.9972 | $61 | - |