Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0831 | $1.0570 | $1.1001 | $1.1001 | $47 | - |
| Jul-14 2025 | $1.1001 | $1.0663 | $1.1121 | $1.1118 | $130 | - |
| Jul-13 2025 | $1.1086 | $1.0418 | $1.1093 | $1.0445 | $4 | - |
| Jul-12 2025 | $1.0444 | $1.0403 | $1.1327 | $1.1316 | $25 | - |
| Jul-11 2025 | $1.1316 | $1.0741 | $1.1343 | $1.0750 | $102 | - |
| Jul-10 2025 | $1.0747 | $1.0159 | $1.0747 | $1.0536 | $502 | - |
| Jul-09 2025 | $1.0539 | $1.0328 | $1.1421 | $1.1325 | - | - |
| Jul-08 2025 | $1.0988 | $1.0006 | $1.0988 | $1.0015 | $86 | - |
| Jul-07 2025 | $0.9979 | $0.9979 | $1.1257 | $1.1257 | $2 | - |
| Jul-06 2025 | $1.1257 | $1.0572 | $1.1288 | $1.0689 | - | - |
| Jul-05 2025 | $1.0689 | $1.0544 | $1.0928 | $1.0544 | - | - |
| Jul-04 2025 | $1.0544 | $1.0072 | $1.0708 | $1.0506 | $5 | - |
| Jul-03 2025 | $1.0506 | $1.0309 | $1.0607 | $1.0489 | - | - |
| Jul-02 2025 | $1.0489 | $0.9935 | $1.0508 | $1.0265 | - | - |
| Jul-01 2025 | $1.0271 | $1.0271 | $1.1093 | $1.1093 | $23 | - |