Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1264 | $1.1076 | $1.1631 | $1.1484 | - | - |
| Sep-09 2025 | $1.1496 | $1.1496 | $1.1684 | $1.1684 | $12 | - |
| Sep-08 2025 | $1.1643 | $1.0317 | $1.1643 | $1.1600 | - | - |
| Sep-07 2025 | $1.1602 | $1.1205 | $1.1975 | $1.1512 | - | - |
| Sep-06 2025 | $1.1529 | $1.1529 | $1.1662 | $1.1662 | - | - |
| Sep-05 2025 | $1.1769 | $1.1147 | $1.1771 | $1.1156 | - | - |
| Sep-04 2025 | $1.1156 | $1.1105 | $1.1372 | $1.1372 | $26 | - |
| Sep-03 2025 | $1.1317 | $1.0622 | $1.1317 | $1.1274 | - | - |
| Sep-02 2025 | $1.1323 | $1.0580 | $1.1323 | $1.0580 | - | - |
| Sep-01 2025 | $1.0632 | $1.0563 | $1.1383 | $1.1383 | $28 | - |
| Aug-31 2025 | $1.1380 | $1.0937 | $1.1382 | $1.0937 | $42 | - |
| Aug-30 2025 | $1.0937 | $1.0199 | $1.1251 | $1.0896 | $16 | - |
| Aug-29 2025 | $1.0897 | $1.0534 | $1.1050 | $1.1007 | - | - |
| Aug-28 2025 | $1.1007 | $1.0487 | $1.1276 | $1.1276 | $25 | - |
| Aug-27 2025 | $1.1275 | $1.1218 | $1.1620 | $1.1218 | - | - |