Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0060 | $1.0060 | $1.1124 | $1.0923 | $256 | - |
| Aug-19 2025 | $1.0935 | $1.0212 | $1.1034 | $1.0214 | $511 | - |
| Aug-18 2025 | $1.0216 | $1.0039 | $1.0315 | $1.0296 | $60 | - |
| Aug-17 2025 | $1.0292 | $1.0184 | $1.0792 | $1.0792 | $109 | - |
| Aug-16 2025 | $1.0844 | $1.0663 | $1.0844 | $1.0776 | - | - |
| Aug-15 2025 | $1.0776 | $1.0361 | $1.0776 | $1.0449 | $54 | - |
| Aug-14 2025 | $1.0447 | $1.0003 | $1.0819 | $1.0819 | $218 | - |
| Aug-13 2025 | $1.0807 | $1.0734 | $1.0986 | $1.0734 | $17 | - |
| Aug-12 2025 | $1.0784 | $1.0339 | $1.0840 | $1.0339 | - | - |
| Aug-11 2025 | $1.0216 | $1.0073 | $1.0910 | $1.0779 | $43 | - |
| Aug-10 2025 | $1.0779 | $1.0735 | $1.1006 | $1.0951 | - | - |
| Aug-09 2025 | $1.0951 | $1.0917 | $1.1289 | $1.1102 | $43 | - |
| Aug-08 2025 | $1.1100 | $1.0222 | $1.1162 | $1.0282 | $9 | - |
| Aug-07 2025 | $1.0294 | $1.0268 | $1.0516 | $1.0515 | $101 | - |
| Aug-06 2025 | $1.0515 | $1.0235 | $1.0695 | $1.0695 | $48 | - |