Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.2146 | $1.2053 | $1.3929 | $1.3550 | $3,586 | - |
| Nov-03 2024 | $1.3550 | $1.3336 | $1.4447 | $1.4315 | $271 | - |
| Nov-02 2024 | $1.4315 | $1.2568 | $1.4315 | $1.2608 | $90 | - |
| Nov-01 2024 | $1.2608 | $1.2420 | $1.4774 | $1.4774 | $371 | - |
| Oct-31 2024 | $1.4675 | $1.3133 | $1.4769 | $1.4090 | $176 | - |
| Oct-30 2024 | $1.4414 | $1.4346 | $1.4481 | $1.4346 | $60 | - |
| Oct-29 2024 | $1.4459 | $1.3109 | $1.4459 | $1.3273 | $84 | - |
| Oct-28 2024 | $1.3273 | $1.2636 | $1.4323 | $1.4314 | $100 | - |
| Oct-27 2024 | $1.4313 | $1.2997 | $1.4421 | $1.3914 | $31 | - |
| Oct-26 2024 | $1.3780 | $1.3448 | $1.4066 | $1.3448 | $170 | - |
| Oct-25 2024 | $1.3577 | $1.3475 | $1.3778 | $1.3778 | $807 | - |
| Oct-24 2024 | $1.3778 | $1.2983 | $1.4510 | $1.4506 | $168 | - |
| Oct-23 2024 | $1.4611 | $1.4335 | $1.4761 | $1.4761 | $3,609 | - |
| Oct-22 2024 | $1.3902 | $1.3854 | $1.4069 | $1.4008 | $159 | - |
| Oct-21 2024 | $1.4008 | $1.2488 | $1.4024 | $1.2785 | $199 | - |