Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.2517 | $1.1902 | $1.2847 | $1.2701 | $921 | - |
| Aug-03 2024 | $1.2683 | $1.2576 | $1.3118 | $1.3077 | $139 | - |
| Aug-02 2024 | $1.3078 | $1.2568 | $1.3135 | $1.2838 | $1,074 | - |
| Aug-01 2024 | $1.2853 | $1.1521 | $1.2896 | $1.1521 | $674 | - |
| Jul-31 2024 | $1.1527 | $1.1305 | $1.1611 | $1.1305 | $179 | - |
| Jul-30 2024 | $1.1187 | $1.1155 | $1.1748 | $1.1748 | $91 | - |
| Jul-29 2024 | $1.1748 | $1.1739 | $1.2051 | $1.2044 | $268 | - |
| Jul-28 2024 | $1.2044 | $1.1537 | $1.2046 | $1.1549 | $56 | - |
| Jul-27 2024 | $1.1549 | $1.1267 | $1.2231 | $1.2228 | $357 | - |
| Jul-26 2024 | $1.2228 | $1.0234 | $1.2228 | $1.1507 | $3,607 | - |
| Jul-25 2024 | $1.1507 | $1.0902 | $1.1903 | $1.1835 | $1,141 | - |
| Jul-24 2024 | $1.1945 | $1.1849 | $1.3749 | $1.3093 | $358 | - |
| Jul-23 2024 | $1.2976 | $1.2455 | $1.3051 | $1.3051 | $199 | - |
| Jul-22 2024 | $1.3082 | $1.3079 | $1.3672 | $1.3189 | $89 | - |
| Jul-21 2024 | $1.3175 | $1.2461 | $1.3175 | $1.2538 | $588 | - |