Cap Mercado $2.12T
-1.12%
Volume 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Moedas
28.728
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Million (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $1.2105 | $1.2091 | $1.2224 | $1.2213 | $19 | - |
| Sep-09 2024 | $1.2213 | $1.2162 | $1.2297 | $1.2270 | $239 | - |
| Sep-08 2024 | $1.2270 | $1.2183 | $1.2335 | $1.2185 | $92 | - |
| Sep-07 2024 | $1.2184 | $1.2184 | $1.2381 | $1.2318 | $82 | - |
| Sep-06 2024 | $1.2295 | $1.2248 | $1.2554 | $1.2248 | $358 | - |
| Sep-05 2024 | $1.2248 | $1.2248 | $1.2461 | $1.2321 | $25 | - |
| Sep-04 2024 | $1.2322 | $1.2247 | $1.2377 | $1.2370 | $218 | - |
| Sep-03 2024 | $1.2370 | $1.2208 | $1.2371 | $1.2294 | $82 | - |
| Sep-02 2024 | $1.2294 | $1.2186 | $1.2337 | $1.2186 | $127 | - |
| Sep-01 2024 | $1.2177 | $1.2094 | $1.2432 | $1.2432 | $270 | - |
| Aug-31 2024 | $1.2432 | $1.2342 | $1.2432 | $1.2388 | $117 | - |
| Aug-30 2024 | $1.2388 | $1.2386 | $1.2560 | $1.2519 | $600 | - |
| Aug-29 2024 | $1.2519 | $1.2116 | $1.2520 | $1.2188 | $90 | - |
| Aug-28 2024 | $1.2210 | $1.2176 | $1.2309 | $1.2291 | $305 | - |
| Aug-27 2024 | $1.2215 | $1.2215 | $1.2773 | $1.2773 | $803 | - |