Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de MILLI (MILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001246 | $0.00001164 | $0.00001246 | $0.00001196 | $96,497 | $3,277,787 |
| Aug-19 2025 | $0.00001212 | $0.00001196 | $0.00001263 | $0.00001263 | $180,405 | $3,189,718 |
| Aug-18 2025 | $0.00001272 | $0.00001249 | $0.00001304 | $0.00001304 | $100,298 | $3,345,556 |
| Aug-17 2025 | $0.00001307 | $0.00001223 | $0.00001328 | $0.00001231 | $87,279 | $3,439,412 |
| Aug-16 2025 | $0.00001233 | $0.00001204 | $0.00001247 | $0.00001227 | $82,887 | $3,244,117 |
| Aug-15 2025 | $0.00001241 | $0.00001197 | $0.00001326 | $0.00001288 | $157,290 | $3,264,621 |
| Aug-14 2025 | $0.00001289 | $0.00001289 | $0.00001515 | $0.0000148 | $155,946 | $3,390,447 |
| Aug-13 2025 | $0.00001478 | $0.00001376 | $0.00001506 | $0.00001388 | $127,081 | $3,888,641 |
| Aug-12 2025 | $0.0000139 | $0.00001223 | $0.000014 | $0.00001255 | $102,012 | $3,657,532 |
| Aug-11 2025 | $0.0000126 | $0.0000126 | $0.00001386 | $0.00001312 | $123,265 | $3,314,592 |
| Aug-10 2025 | $0.00001326 | $0.00001267 | $0.00001341 | $0.00001331 | $127,953 | $3,488,839 |
| Aug-09 2025 | $0.00001337 | $0.00001319 | $0.00001542 | $0.00001391 | $103,169 | $3,518,571 |
| Aug-08 2025 | $0.00001401 | $0.00001218 | $0.00001408 | $0.00001218 | $160,890 | $3,685,612 |
| Aug-07 2025 | $0.00001206 | $0.0000099522 | $0.00001206 | $0.00001007 | $184,224 | $3,172,233 |
| Aug-06 2025 | $0.00001014 | $0.00001014 | $0.00001254 | $0.00001254 | $193,385 | $2,666,883 |