Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MILLI (MILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001596 | $0.00001554 | $0.00001628 | $0.0000156 | $80,996 | $4,198,984 |
| Sep-09 2025 | $0.00001558 | $0.00001526 | $0.00001652 | $0.0000162 | $76,965 | $4,098,662 |
| Sep-08 2025 | $0.00001631 | $0.00001206 | $0.00001631 | $0.00001214 | $114,666 | $4,291,898 |
| Sep-07 2025 | $0.00001214 | $0.00001214 | $0.00001265 | $0.00001224 | $76,194 | $3,193,688 |
| Sep-06 2025 | $0.00001224 | $0.00001195 | $0.00001233 | $0.00001215 | $76,122 | $3,221,608 |
| Sep-05 2025 | $0.00001222 | $0.00001172 | $0.0000125 | $0.00001182 | $75,445 | $3,214,576 |
| Sep-04 2025 | $0.00001181 | $0.0000117 | $0.00001217 | $0.00001217 | $74,237 | $3,106,233 |
| Sep-03 2025 | $0.00001216 | $0.0000118 | $0.00001225 | $0.00001221 | $74,463 | $3,198,476 |
| Sep-02 2025 | $0.00001221 | $0.00001211 | $0.00001253 | $0.00001221 | $72,695 | $3,212,595 |
| Sep-01 2025 | $0.00001214 | $0.00001214 | $0.00001282 | $0.00001273 | $77,921 | $3,193,348 |
| Aug-31 2025 | $0.0000128 | $0.00001154 | $0.0000128 | $0.00001169 | $78,874 | $3,368,636 |
| Aug-30 2025 | $0.00001161 | $0.00001147 | $0.00001173 | $0.00001158 | $74,686 | $3,055,346 |
| Aug-29 2025 | $0.00001154 | $0.0000115 | $0.00001257 | $0.00001257 | $84,083 | $3,036,109 |
| Aug-28 2025 | $0.00001245 | $0.00001223 | $0.00001264 | $0.00001241 | $76,264 | $3,274,479 |
| Aug-27 2025 | $0.00001248 | $0.00001248 | $0.00001297 | $0.00001297 | $82,582 | $3,283,353 |