Cap Mercado $3.50T
0.64%
Volume 24h $163.31B
-25.15%
BTC % 60.14%
0.01%
ETH % 8.8%
-0.22%
Moedas
32.128
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de MILLI (MILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000030349 | $0.0000028655 | $0.0000032734 | $0.0000032734 | $104,435 | $798,199 |
| Jun-13 2025 | $0.0000032727 | $0.000002696 | $0.0000034058 | $0.0000027294 | $114,499 | $860,728 |
| Jun-12 2025 | $0.0000030078 | $0.0000030078 | $0.0000032821 | $0.0000032821 | $76,024 | $791,065 |
| Jun-11 2025 | $0.0000032729 | $0.0000032247 | $0.0000046888 | $0.0000046888 | $96,672 | $860,773 |
| Jun-10 2025 | $0.0000048307 | $0.000004547 | $0.0000049176 | $0.0000046561 | $83,847 | $1,270,486 |
| Jun-09 2025 | $0.000004596 | $0.0000038674 | $0.0000050137 | $0.0000045289 | $108,470 | $1,208,762 |
| Jun-08 2025 | $0.0000045262 | $0.0000043955 | $0.000004537 | $0.0000045127 | $80,026 | $1,190,410 |
| Jun-07 2025 | $0.0000038807 | $0.0000038807 | $0.0000039436 | $0.0000039247 | $97,856 | $1,020,644 |
| Jun-06 2025 | $0.0000039214 | $0.0000038324 | $0.0000052036 | $0.0000052036 | $97,252 | $1,031,348 |
| Jun-05 2025 | $0.0000052538 | $0.0000052538 | $0.0000058875 | $0.0000058875 | $70,723 | $1,381,774 |
| Jun-04 2025 | $0.0000058904 | $0.0000053605 | $0.0000062071 | $0.0000058835 | $88,630 | $1,549,185 |
| Jun-03 2025 | $0.0000058842 | $0.0000058842 | $0.0000065121 | $0.0000065121 | $72,654 | $1,547,564 |
| Jun-02 2025 | $0.0000065129 | $0.000006176 | $0.0000065129 | $0.0000062569 | $77,961 | $1,712,917 |
| Jun-01 2025 | $0.0000063088 | $0.0000058059 | $0.0000064589 | $0.0000059738 | $69,471 | $1,659,216 |
| May-31 2025 | $0.0000061582 | $0.0000049268 | $0.0000062757 | $0.0000050416 | $102,059 | $1,619,609 |