Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILLI (MILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000141 | $0.00001408 | $0.00001536 | $0.00001534 | $76,734 | $3,709,255 |
| Oct-03 2025 | $0.00001544 | $0.00001544 | $0.000016 | $0.000016 | $47,518 | $4,061,367 |
| Oct-02 2025 | $0.000016 | $0.00001563 | $0.00001617 | $0.00001588 | $41,896 | $4,210,327 |
| Oct-01 2025 | $0.00001589 | $0.00001481 | $0.00001598 | $0.00001488 | $81,445 | $4,181,506 |
| Sep-30 2025 | $0.00001476 | $0.0000147 | $0.0000164 | $0.0000164 | $81,226 | $3,883,178 |
| Sep-29 2025 | $0.00001642 | $0.00001469 | $0.00001669 | $0.00001469 | $78,399 | $4,321,087 |
| Sep-28 2025 | $0.00001404 | $0.00001344 | $0.00001404 | $0.00001402 | $74,985 | $3,693,253 |
| Sep-27 2025 | $0.00001404 | $0.00001397 | $0.00001495 | $0.00001477 | $70,751 | $3,694,254 |
| Sep-26 2025 | $0.00001498 | $0.00001425 | $0.00001624 | $0.00001624 | $72,578 | $3,940,328 |
| Sep-25 2025 | $0.0000163 | $0.00001453 | $0.00001755 | $0.00001453 | $170,268 | $4,287,457 |
| Sep-24 2025 | $0.00001384 | $0.00001384 | $0.00001448 | $0.00001448 | $93,082 | $3,640,033 |
| Sep-23 2025 | $0.00001458 | $0.00001399 | $0.00001476 | $0.00001415 | $76,782 | $3,836,198 |
| Sep-22 2025 | $0.00001416 | $0.00001413 | $0.0000157 | $0.00001557 | $77,019 | $3,726,285 |
| Sep-21 2025 | $0.00001466 | $0.00001458 | $0.00001533 | $0.00001525 | $75,381 | $3,856,315 |
| Sep-20 2025 | $0.00001535 | $0.00001462 | $0.00001535 | $0.000015 | $78,360 | $4,038,527 |