Cap Mercado $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILLI (MILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000067655 | $0.0000064702 | $0.0000068483 | $0.0000065774 | $78,930 | $1,779,329 |
| Oct-24 2025 | $0.0000065809 | $0.0000061491 | $0.0000065856 | $0.0000061491 | $76,838 | $1,730,798 |
| Oct-23 2025 | $0.00000615 | $0.0000060878 | $0.0000062073 | $0.0000061238 | $68,650 | $1,617,456 |
| Oct-22 2025 | $0.0000060683 | $0.0000060683 | $0.0000071177 | $0.0000071177 | $77,144 | $1,595,982 |
| Oct-21 2025 | $0.0000071165 | $0.0000071066 | $0.0000075284 | $0.0000074782 | $269,561 | $1,871,663 |
| Oct-20 2025 | $0.0000074775 | $0.0000071262 | $0.0000075933 | $0.0000071935 | $105,751 | $1,966,601 |
| Oct-19 2025 | $0.0000071939 | $0.0000069619 | $0.0000074655 | $0.0000069966 | $145,801 | $1,892,008 |
| Oct-18 2025 | $0.0000069955 | $0.0000068822 | $0.0000070271 | $0.0000070002 | $76,540 | $1,839,817 |
| Oct-17 2025 | $0.0000070435 | $0.0000069998 | $0.0000077737 | $0.0000076396 | $76,289 | $1,852,465 |
| Oct-16 2025 | $0.0000076394 | $0.0000076093 | $0.0000084919 | $0.0000084479 | $75,537 | $2,009,167 |
| Oct-15 2025 | $0.0000084163 | $0.0000082141 | $0.0000086581 | $0.0000082834 | $76,113 | $2,213,504 |
| Oct-14 2025 | $0.0000082835 | $0.0000081306 | $0.0000091579 | $0.0000091579 | $73,147 | $2,178,576 |
| Oct-13 2025 | $0.0000091729 | $0.000008363 | $0.0000091729 | $0.0000085191 | $70,046 | $2,412,490 |
| Oct-12 2025 | $0.0000085147 | $0.0000069031 | $0.0000086363 | $0.0000069654 | $70,670 | $2,239,392 |
| Oct-11 2025 | $0.000006913 | $0.0000066186 | $0.0000089302 | $0.0000079825 | $71,227 | $1,818,139 |