Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILLI (MILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000048733 | $0.0000048733 | $0.0000054926 | $0.0000054926 | $72,443 | $1,281,687 |
| Nov-13 2025 | $0.0000055738 | $0.0000055738 | $0.0000071301 | $0.0000070434 | $85,495 | $1,465,911 |
| Nov-12 2025 | $0.0000070471 | $0.0000070471 | $0.000007756 | $0.000007528 | $68,168 | $1,853,409 |
| Nov-11 2025 | $0.0000075019 | $0.00000498 | $0.0000080266 | $0.0000052768 | $164,510 | $1,973,022 |
| Nov-10 2025 | $0.0000053304 | $0.0000051689 | $0.0000056334 | $0.0000051689 | $77,500 | $1,401,914 |
| Nov-09 2025 | $0.0000051925 | $0.0000046781 | $0.0000052212 | $0.0000052212 | $79,875 | $1,365,637 |
| Nov-08 2025 | $0.0000052005 | $0.0000048529 | $0.0000052958 | $0.0000048976 | $73,657 | $1,367,749 |
| Nov-07 2025 | $0.0000049891 | $0.0000038012 | $0.0000049891 | $0.0000038012 | $67,973 | $1,312,142 |
| Nov-06 2025 | $0.000003762 | $0.000003762 | $0.0000041698 | $0.0000039412 | $62,270 | $989,427 |
| Nov-05 2025 | $0.000003832 | $0.000002867 | $0.0000038337 | $0.0000029906 | $64,542 | $1,007,839 |
| Nov-04 2025 | $0.0000029536 | $0.0000029167 | $0.0000040349 | $0.000003879 | $77,309 | $776,819 |
| Nov-03 2025 | $0.0000038412 | $0.0000038412 | $0.0000055612 | $0.0000055612 | $78,036 | $1,010,261 |
| Nov-02 2025 | $0.0000055061 | $0.0000053273 | $0.0000057233 | $0.000005693 | $86,334 | $1,448,131 |
| Nov-01 2025 | $0.0000056771 | $0.0000054576 | $0.0000056824 | $0.0000054576 | $76,913 | $1,493,094 |
| Oct-31 2025 | $0.0000054232 | $0.0000048954 | $0.0000054791 | $0.0000048954 | $138,017 | $1,426,302 |