Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILLI (MILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001328 | $0.00001214 | $0.0000137 | $0.00001214 | $105,431 | $3,494,829 |
| Jul-12 2025 | $0.00001216 | $0.00001196 | $0.0000135 | $0.00001303 | $123,440 | $3,198,166 |
| Jul-11 2025 | $0.00001286 | $0.00001149 | $0.00001372 | $0.00001149 | $173,967 | $3,383,966 |
| Jul-10 2025 | $0.00001126 | $0.0000097415 | $0.00001126 | $0.00001002 | $85,261 | $2,962,993 |
| Jul-09 2025 | $0.0000099761 | $0.0000097757 | $0.00001018 | $0.0000098603 | $81,327 | $2,623,732 |
| Jul-08 2025 | $0.0000098519 | $0.0000085805 | $0.0000098538 | $0.0000091204 | $103,474 | $2,591,061 |
| Jul-07 2025 | $0.0000093841 | $0.0000093841 | $0.0000098803 | $0.0000097086 | $86,947 | $2,468,029 |
| Jul-06 2025 | $0.00001036 | $0.00001036 | $0.0000112 | $0.00001114 | $97,957 | $2,726,932 |
| Jul-05 2025 | $0.00001122 | $0.00001121 | $0.00001196 | $0.00001162 | $92,571 | $2,951,511 |
| Jul-04 2025 | $0.0000112 | $0.00001052 | $0.00001186 | $0.00001175 | $101,076 | $2,948,220 |
| Jul-03 2025 | $0.00001175 | $0.00001116 | $0.00001296 | $0.00001295 | $107,723 | $3,091,737 |
| Jul-02 2025 | $0.00001351 | $0.000009122 | $0.00001397 | $0.00001001 | $176,484 | $3,554,052 |
| Jul-01 2025 | $0.00001002 | $0.00000976 | $0.0000106 | $0.00000976 | $76,476 | $2,637,278 |
| Jun-30 2025 | $0.0000094654 | $0.0000094654 | $0.00001067 | $0.0000096344 | $135,937 | $2,489,412 |
| Jun-29 2025 | $0.0000095295 | $0.0000071612 | $0.00001102 | $0.0000072244 | $258,455 | $2,506,272 |