Cap Mercado $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILLI (MILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000016893 | $0.0000016075 | $0.0000017213 | $0.0000016545 | $56,801 | $444,294 |
| Mar-14 2026 | $0.0000016107 | $0.0000016107 | $0.0000016742 | $0.0000016604 | $57,813 | $423,621 |
| Mar-13 2026 | $0.0000016481 | $0.0000016073 | $0.0000016824 | $0.0000016105 | $68,701 | $433,451 |
| Mar-12 2026 | $0.0000016106 | $0.0000015263 | $0.0000016106 | $0.0000015318 | $74,962 | $423,589 |
| Mar-11 2026 | $0.0000015276 | $0.0000015156 | $0.0000015708 | $0.0000015708 | $72,742 | $401,780 |
| Mar-10 2026 | $0.0000015733 | $0.0000014346 | $0.0000016226 | $0.0000014346 | $78,162 | $413,802 |
| Mar-09 2026 | $0.000001439 | $0.0000013927 | $0.0000014415 | $0.0000014099 | $69,849 | $378,464 |
| Mar-08 2026 | $0.0000014172 | $0.0000014099 | $0.00000146 | $0.0000014512 | $76,785 | $372,727 |
| Mar-07 2026 | $0.0000014472 | $0.0000014472 | $0.0000014891 | $0.0000014876 | $74,377 | $380,625 |
| Mar-06 2026 | $0.0000014869 | $0.0000014794 | $0.0000015392 | $0.0000014978 | $77,638 | $391,060 |
| Mar-05 2026 | $0.0000014977 | $0.000001436 | $0.0000015038 | $0.0000015038 | $80,714 | $393,909 |
| Mar-04 2026 | $0.0000015037 | $0.0000014336 | $0.0000015075 | $0.0000014524 | $70,346 | $395,492 |
| Mar-03 2026 | $0.000001454 | $0.0000014116 | $0.0000014852 | $0.0000014852 | $80,107 | $382,407 |
| Mar-02 2026 | $0.0000014845 | $0.0000014762 | $0.0000015096 | $0.0000014765 | $80,287 | $390,437 |
| Mar-01 2026 | $0.0000014764 | $0.0000014764 | $0.0000015151 | $0.0000014888 | $75,336 | $388,299 |