Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILLI (MILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00000174 | $0.00000174 | $0.0000018772 | $0.0000018225 | $63,773 | $457,622 |
| Feb-02 2026 | $0.0000018228 | $0.0000017122 | $0.0000018228 | $0.0000017539 | $71,057 | $479,397 |
| Feb-01 2026 | $0.0000017567 | $0.0000017464 | $0.0000019573 | $0.0000019255 | $74,313 | $462,022 |
| Jan-31 2026 | $0.0000019029 | $0.0000018878 | $0.0000020988 | $0.0000020988 | $79,074 | $500,473 |
| Jan-30 2026 | $0.0000021074 | $0.0000020682 | $0.0000022351 | $0.0000022285 | $77,186 | $554,249 |
| Jan-29 2026 | $0.0000022304 | $0.0000021722 | $0.0000024919 | $0.0000024919 | $75,219 | $586,607 |
| Jan-28 2026 | $0.0000024918 | $0.0000024918 | $0.0000025176 | $0.0000025175 | $74,322 | $655,360 |
| Jan-27 2026 | $0.000002518 | $0.0000024773 | $0.000002567 | $0.0000024773 | $78,179 | $662,250 |
| Jan-26 2026 | $0.000002566 | $0.0000023559 | $0.000002566 | $0.0000023559 | $74,855 | $674,882 |
| Jan-25 2026 | $0.0000023535 | $0.0000022525 | $0.0000023535 | $0.0000022794 | $61,504 | $618,984 |
| Jan-24 2026 | $0.0000022863 | $0.0000022612 | $0.0000023148 | $0.000002298 | $48,083 | $601,310 |
| Jan-23 2026 | $0.0000022956 | $0.0000022897 | $0.0000023334 | $0.0000023033 | $47,152 | $603,757 |
| Jan-22 2026 | $0.0000022987 | $0.0000022851 | $0.0000023452 | $0.0000023274 | $22,124 | $604,563 |
| Jan-21 2026 | $0.000002364 | $0.0000022707 | $0.0000023656 | $0.0000022747 | $58,099 | $621,754 |
| Jan-20 2026 | $0.0000022692 | $0.0000021643 | $0.0000023129 | $0.0000022008 | $73,118 | $596,806 |