Cap Mercado R$14.29T
0.61%
Volume 24h R$666.88B
30.65%
BTC % 49.47%
0.4%
ETH % 16.79%
-0.71%
Moedas
27.427
+1
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-09 2023 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | - | - |
Aug-08 2023 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | - | - |
Aug-07 2023 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | - | - |
Aug-06 2023 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | - | - |
Aug-05 2023 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | - | - |
Aug-04 2023 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | R$254,023,142,240,405 | - | - |
Aug-03 2023 | R$254,023,142,240,405 | R$253,366,010,984,418 | R$254,989,254,291,245 | R$254,876,158,511,978 | - | - |
Aug-02 2023 | R$254,788,051,091,191 | R$253,816,010,133,992 | R$268,183,438,252,431 | R$268,183,438,252,431 | R$257 | - |
Aug-01 2023 | R$268,183,438,252,431 | R$268,183,438,252,431 | R$268,183,438,252,431 | R$268,183,438,252,431 | - | - |
Jul-31 2023 | R$268,183,438,252,431 | R$268,183,438,252,431 | R$268,183,438,252,431 | R$268,183,438,252,431 | - | - |
Jul-30 2023 | R$268,183,438,252,431 | R$268,183,438,252,431 | R$268,183,438,252,431 | R$268,183,438,252,431 | - | - |
Jul-29 2023 | R$268,180,109,530,009 | R$266,825,062,241,839 | R$293,295,445,082,325 | R$293,295,445,082,325 | R$577 | - |
Jul-28 2023 | R$293,295,445,082,325 | R$293,295,445,082,325 | R$293,295,445,082,325 | R$293,295,445,082,325 | - | - |
Jul-27 2023 | R$293,295,445,082,325 | R$293,295,445,082,325 | R$293,295,445,082,325 | R$293,295,445,082,325 | - | - |
Jul-26 2023 | R$293,733,290,818,232 | R$290,434,351,926,308 | R$340,323,800,084,257 | R$340,323,800,084,257 | R$743 | - |
Análise histórica e de mercado do preço de MILKSHAKE Token ($SHAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 33 dias, a partir do dia 01-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.2459 BRL.