Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 45 Segundos atrás
Milk Alliance MLK

Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.104593 $0.103189 $0.106821 $0.103713 $3,882,193 $52,782,829
Oct-22 2025 $0.103465 $0.103465 $0.106947 $0.106947 $5,658,157 $52,213,364
Oct-21 2025 $0.107934 $0.104899 $0.109228 $0.108082 $6,967,436 $54,468,690
Oct-20 2025 $0.109034 $0.106318 $0.109034 $0.107509 $4,658,637 $54,980,273
Oct-19 2025 $0.106811 $0.105354 $0.107869 $0.1056 $3,818,122 $53,837,746
Oct-18 2025 $0.105599 $0.105252 $0.106813 $0.105483 $3,265,985 $53,163,446
Oct-17 2025 $0.104945 $0.103174 $0.109679 $0.109447 $7,813,621 $52,803,802
Oct-16 2025 $0.108967 $0.108544 $0.112602 $0.111987 $6,797,298 $54,827,596
Oct-15 2025 $0.110416 $0.110273 $0.118441 $0.115504 $6,038,530 $55,556,803
Oct-14 2025 $0.114938 $0.112322 $0.11993 $0.11796 $8,890,417 $57,785,821
Oct-13 2025 $0.118149 $0.114465 $0.118149 $0.116747 $6,354,370 $59,376,681
Oct-12 2025 $0.117008 $0.108623 $0.117008 $0.108623 $6,382,902 $58,733,071
Oct-11 2025 $0.107935 $0.107935 $0.113685 $0.111747 $10,492,565 $54,147,550
Oct-10 2025 $0.111085 $0.111085 $0.13099 $0.13099 $9,922,942 $55,727,586
Oct-09 2025 $0.130813 $0.129472 $0.13357 $0.12965 $6,295,563 $65,624,737

Análise histórica e de mercado do preço de Milk Alliance (MLK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1905 dias, a partir do dia 06-08-2020.