Cap Mercado $2.23T
-3.48%
Volume 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.220796 | $0.220796 | $0.230011 | $0.22922 | $2,420,038 | $84,131,514 |
| Aug-26 2024 | $0.229945 | $0.22971 | $0.238117 | $0.238117 | $2,256,386 | $87,433,719 |
| Aug-25 2024 | $0.238729 | $0.236256 | $0.254062 | $0.254062 | $9,968,460 | $90,669,466 |
| Aug-24 2024 | $0.240667 | $0.238365 | $0.24158 | $0.239927 | $2,501,878 | $91,405,342 |
| Aug-23 2024 | $0.238522 | $0.225976 | $0.238802 | $0.225976 | $5,937,109 | $90,554,630 |
| Aug-22 2024 | $0.225592 | $0.224959 | $0.229008 | $0.225544 | $1,207,176 | $85,645,941 |
| Aug-21 2024 | $0.226169 | $0.221703 | $0.226977 | $0.22256 | $1,189,145 | $85,864,741 |
| Aug-20 2024 | $0.223113 | $0.221299 | $0.225235 | $0.225235 | $1,305,746 | $84,526,261 |
| Aug-19 2024 | $0.221638 | $0.218972 | $0.225828 | $0.218972 | $1,572,520 | $83,870,671 |
| Aug-18 2024 | $0.220872 | $0.216862 | $0.221227 | $0.218445 | $922,930 | $83,481,324 |
| Aug-17 2024 | $0.218218 | $0.214366 | $0.223574 | $0.219359 | $855,334 | $82,445,236 |
| Aug-16 2024 | $0.219123 | $0.217142 | $0.223313 | $0.218711 | $1,551,620 | $82,787,063 |
| Aug-15 2024 | $0.218567 | $0.215169 | $0.227039 | $0.226259 | $1,320,025 | $82,577,308 |
| Aug-14 2024 | $0.220438 | $0.220438 | $0.229184 | $0.229036 | $1,555,919 | $83,107,794 |
| Aug-13 2024 | $0.229989 | $0.21852 | $0.229989 | $0.222686 | $1,535,765 | $86,608,027 |