Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.104593 | $0.103189 | $0.106821 | $0.103713 | $3,882,193 | $52,782,829 |
| Oct-22 2025 | $0.103465 | $0.103465 | $0.106947 | $0.106947 | $5,658,157 | $52,213,364 |
| Oct-21 2025 | $0.107934 | $0.104899 | $0.109228 | $0.108082 | $6,967,436 | $54,468,690 |
| Oct-20 2025 | $0.109034 | $0.106318 | $0.109034 | $0.107509 | $4,658,637 | $54,980,273 |
| Oct-19 2025 | $0.106811 | $0.105354 | $0.107869 | $0.1056 | $3,818,122 | $53,837,746 |
| Oct-18 2025 | $0.105599 | $0.105252 | $0.106813 | $0.105483 | $3,265,985 | $53,163,446 |
| Oct-17 2025 | $0.104945 | $0.103174 | $0.109679 | $0.109447 | $7,813,621 | $52,803,802 |
| Oct-16 2025 | $0.108967 | $0.108544 | $0.112602 | $0.111987 | $6,797,298 | $54,827,596 |
| Oct-15 2025 | $0.110416 | $0.110273 | $0.118441 | $0.115504 | $6,038,530 | $55,556,803 |
| Oct-14 2025 | $0.114938 | $0.112322 | $0.11993 | $0.11796 | $8,890,417 | $57,785,821 |
| Oct-13 2025 | $0.118149 | $0.114465 | $0.118149 | $0.116747 | $6,354,370 | $59,376,681 |
| Oct-12 2025 | $0.117008 | $0.108623 | $0.117008 | $0.108623 | $6,382,902 | $58,733,071 |
| Oct-11 2025 | $0.107935 | $0.107935 | $0.113685 | $0.111747 | $10,492,565 | $54,147,550 |
| Oct-10 2025 | $0.111085 | $0.111085 | $0.13099 | $0.13099 | $9,922,942 | $55,727,586 |
| Oct-09 2025 | $0.130813 | $0.129472 | $0.13357 | $0.12965 | $6,295,563 | $65,624,737 |