Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.091376 | $0.090761 | $0.09797 | $0.09797 | $5,129,647 | $46,602,404 |
| Nov-12 2025 | $0.097745 | $0.095948 | $0.101363 | $0.098478 | $4,211,463 | $49,791,844 |
| Nov-11 2025 | $0.098182 | $0.094555 | $0.10055 | $0.094555 | $8,355,609 | $49,986,117 |
| Nov-10 2025 | $0.093929 | $0.092733 | $0.096812 | $0.093312 | $3,149,787 | $47,820,812 |
| Nov-09 2025 | $0.093806 | $0.091545 | $0.095003 | $0.091545 | $2,210,827 | $47,758,292 |
| Nov-08 2025 | $0.090781 | $0.090243 | $0.093979 | $0.093506 | $1,698,963 | $46,181,724 |
| Nov-07 2025 | $0.094312 | $0.085756 | $0.094312 | $0.085784 | $3,401,781 | $47,959,153 |
| Nov-06 2025 | $0.085585 | $0.084361 | $0.085828 | $0.085592 | $2,313,475 | $43,470,066 |
| Nov-05 2025 | $0.085544 | $0.082499 | $0.085544 | $0.085086 | $2,851,749 | $43,424,693 |
| Nov-04 2025 | $0.085396 | $0.08495 | $0.090687 | $0.090042 | $3,771,634 | $43,349,622 |
| Nov-03 2025 | $0.090964 | $0.090964 | $0.099755 | $0.099755 | $5,220,878 | $46,175,725 |
| Nov-02 2025 | $0.100261 | $0.097908 | $0.102379 | $0.099697 | $2,252,942 | $50,855,127 |
| Nov-01 2025 | $0.09953 | $0.096704 | $0.100034 | $0.097871 | $1,873,706 | $50,464,720 |
| Oct-31 2025 | $0.0982 | $0.0982 | $0.1007 | $0.100213 | $3,695,608 | $49,731,289 |
| Oct-30 2025 | $0.101096 | $0.099266 | $0.104087 | $0.103874 | $5,017,126 | $51,168,369 |