Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.167764 | $0.166569 | $0.170203 | $0.168932 | $4,615,670 | $77,405,507 |
| May-19 2025 | $0.16879 | $0.165024 | $0.172079 | $0.172079 | $7,022,868 | $77,811,373 |
| May-18 2025 | $0.16915 | $0.168034 | $0.173894 | $0.169586 | $3,797,645 | $77,876,223 |
| May-17 2025 | $0.169785 | $0.169377 | $0.172107 | $0.172107 | $3,744,492 | $78,119,183 |
| May-16 2025 | $0.173394 | $0.173394 | $0.176122 | $0.174246 | $4,311,703 | $79,779,686 |
| May-15 2025 | $0.174075 | $0.172999 | $0.179782 | $0.179339 | $5,404,154 | $80,092,884 |
| May-14 2025 | $0.179302 | $0.178306 | $0.181978 | $0.181978 | $5,241,150 | $82,390,332 |
| May-13 2025 | $0.181983 | $0.176173 | $0.182899 | $0.180601 | $6,157,790 | $83,549,775 |
| May-12 2025 | $0.180685 | $0.177469 | $0.183243 | $0.181455 | $8,990,846 | $82,845,289 |
| May-11 2025 | $0.181558 | $0.179994 | $0.185652 | $0.185652 | $5,713,962 | $83,192,790 |
| May-10 2025 | $0.185185 | $0.179044 | $0.185185 | $0.180146 | $4,631,827 | $84,854,716 |
| May-09 2025 | $0.179943 | $0.174422 | $0.179943 | $0.175166 | $8,281,767 | $82,452,645 |
| May-08 2025 | $0.17603 | $0.16694 | $0.17603 | $0.16694 | $6,603,878 | $80,554,249 |
| May-07 2025 | $0.166497 | $0.165498 | $0.167735 | $0.166809 | $3,220,538 | $76,125,217 |
| May-06 2025 | $0.165175 | $0.163232 | $0.16937 | $0.16937 | $4,307,070 | $75,421,843 |