Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.081525 | $0.080144 | $0.082087 | $0.081647 | $3,394,956 | $41,991,838 |
| Dec-02 2025 | $0.081934 | $0.078213 | $0.082329 | $0.082329 | $6,105,479 | $42,169,677 |
| Dec-01 2025 | $0.078363 | $0.077231 | $0.083018 | $0.083018 | $3,289,669 | $40,316,229 |
| Nov-30 2025 | $0.08335 | $0.081331 | $0.084569 | $0.083742 | $2,133,732 | $42,831,595 |
| Nov-29 2025 | $0.084638 | $0.082064 | $0.088479 | $0.082082 | $2,849,970 | $43,468,896 |
| Nov-28 2025 | $0.082258 | $0.081172 | $0.083478 | $0.081172 | $2,702,475 | $42,246,944 |
| Nov-27 2025 | $0.081483 | $0.080879 | $0.082962 | $0.081985 | $3,096,711 | $41,848,595 |
| Nov-26 2025 | $0.082027 | $0.080149 | $0.082027 | $0.080889 | $2,840,652 | $42,095,299 |
| Nov-25 2025 | $0.080551 | $0.080321 | $0.081328 | $0.081098 | $2,431,021 | $41,321,832 |
| Nov-24 2025 | $0.081101 | $0.078378 | $0.08158 | $0.080376 | $1,936,038 | $41,555,035 |
| Nov-23 2025 | $0.080573 | $0.078978 | $0.080585 | $0.079108 | $1,385,654 | $41,261,373 |
| Nov-22 2025 | $0.079069 | $0.077551 | $0.079466 | $0.079399 | $839,245 | $40,491,215 |
| Nov-21 2025 | $0.078738 | $0.077617 | $0.082003 | $0.081274 | $2,852,433 | $40,321,525 |
| Nov-20 2025 | $0.081216 | $0.081174 | $0.084685 | $0.083674 | $2,769,247 | $41,558,232 |
| Nov-19 2025 | $0.082639 | $0.081409 | $0.086491 | $0.086491 | $2,958,180 | $42,269,800 |