Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.133469 | $0.131982 | $0.133808 | $0.132687 | $5,980,768 | $66,758,073 |
| Oct-02 2025 | $0.133291 | $0.132078 | $0.134081 | $0.132312 | $6,177,909 | $66,615,594 |
| Oct-01 2025 | $0.131658 | $0.126329 | $0.131948 | $0.128803 | $6,233,086 | $65,773,124 |
| Sep-30 2025 | $0.128637 | $0.125713 | $0.130281 | $0.129388 | $6,230,983 | $64,186,936 |
| Sep-29 2025 | $0.129209 | $0.128714 | $0.131827 | $0.130979 | $7,478,243 | $64,435,091 |
| Sep-28 2025 | $0.13118 | $0.127943 | $0.13118 | $0.128872 | $3,386,989 | $65,417,894 |
| Sep-27 2025 | $0.129582 | $0.129419 | $0.131639 | $0.131639 | $3,029,624 | $64,621,100 |
| Sep-26 2025 | $0.130043 | $0.125975 | $0.130043 | $0.128762 | $6,264,179 | $64,785,819 |
| Sep-25 2025 | $0.128706 | $0.128706 | $0.136095 | $0.13604 | $7,348,370 | $64,081,119 |
| Sep-24 2025 | $0.136211 | $0.135286 | $0.137305 | $0.135286 | $4,729,113 | $67,736,083 |
| Sep-23 2025 | $0.135372 | $0.135074 | $0.138321 | $0.138212 | $5,291,358 | $67,279,677 |
| Sep-22 2025 | $0.138218 | $0.137373 | $0.14422 | $0.14422 | $7,275,037 | $68,693,798 |
| Sep-21 2025 | $0.144211 | $0.144049 | $0.145489 | $0.145222 | $2,893,010 | $71,672,405 |
| Sep-20 2025 | $0.145184 | $0.143701 | $0.145241 | $0.143971 | $2,569,201 | $72,083,537 |
| Sep-19 2025 | $0.144251 | $0.14382 | $0.146228 | $0.145929 | $3,790,950 | $71,576,739 |