Cap Mercado $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.065222 | $0.062648 | $0.065849 | $0.064764 | $844,139 | $34,468,438 |
| Feb-01 2026 | $0.06395 | $0.063415 | $0.066598 | $0.066598 | $2,040,426 | $33,789,977 |
| Jan-31 2026 | $0.063998 | $0.062078 | $0.073406 | $0.067677 | $3,801,861 | $33,777,023 |
| Jan-30 2026 | $0.067501 | $0.066319 | $0.069503 | $0.069503 | $638,955 | $35,605,937 |
| Jan-29 2026 | $0.068701 | $0.068134 | $0.072794 | $0.072794 | $842,057 | $36,239,282 |
| Jan-28 2026 | $0.072768 | $0.072366 | $0.07399 | $0.07399 | $554,568 | $38,384,567 |
| Jan-27 2026 | $0.072963 | $0.072068 | $0.073541 | $0.072501 | $787,455 | $38,487,305 |
| Jan-26 2026 | $0.071768 | $0.070994 | $0.072435 | $0.0712 | $764,942 | $37,835,086 |
| Jan-25 2026 | $0.07112 | $0.07112 | $0.075609 | $0.075609 | $1,069,367 | $37,486,508 |
| Jan-24 2026 | $0.076112 | $0.076112 | $0.078554 | $0.077845 | $1,072,619 | $40,072,078 |
| Jan-23 2026 | $0.078383 | $0.076454 | $0.079951 | $0.079951 | $1,897,141 | $41,245,095 |
| Jan-22 2026 | $0.079381 | $0.078229 | $0.079538 | $0.078733 | $2,681,490 | $41,770,167 |
| Jan-21 2026 | $0.076528 | $0.075777 | $0.077025 | $0.076013 | $1,868,183 | $40,269,078 |
| Jan-20 2026 | $0.075306 | $0.07451 | $0.079289 | $0.076493 | $3,746,705 | $39,603,144 |
| Jan-19 2026 | $0.077191 | $0.071453 | $0.077871 | $0.071941 | $4,296,577 | $40,586,995 |