Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.20567 | $0.204358 | $0.209541 | $0.208501 | $1,525,900 | $80,566,005 |
| Oct-02 2024 | $0.209074 | $0.208097 | $0.216882 | $0.213138 | $2,190,638 | $81,731,949 |
| Oct-01 2024 | $0.213907 | $0.213514 | $0.225489 | $0.223152 | $6,580,846 | $83,458,804 |
| Sep-30 2024 | $0.222174 | $0.222138 | $0.234149 | $0.234149 | $5,377,985 | $86,683,980 |
| Sep-29 2024 | $0.23041 | $0.228788 | $0.231261 | $0.22985 | $1,769,849 | $89,861,246 |
| Sep-28 2024 | $0.230134 | $0.229278 | $0.234168 | $0.233674 | $2,174,843 | $89,753,771 |
| Sep-27 2024 | $0.233788 | $0.228323 | $0.233788 | $0.228919 | $2,900,132 | $91,178,999 |
| Sep-26 2024 | $0.230386 | $0.22224 | $0.230689 | $0.224216 | $2,962,605 | $89,667,656 |
| Sep-25 2024 | $0.223919 | $0.222417 | $0.228556 | $0.228556 | $2,746,220 | $86,985,130 |
| Sep-24 2024 | $0.228383 | $0.220779 | $0.228383 | $0.227539 | $3,097,510 | $88,719,380 |
| Sep-23 2024 | $0.22735 | $0.224585 | $0.22768 | $0.224585 | $2,944,425 | $88,283,049 |
| Sep-22 2024 | $0.226619 | $0.223533 | $0.235503 | $0.235503 | $4,200,160 | $87,999,117 |
| Sep-21 2024 | $0.235978 | $0.226954 | $0.235978 | $0.229455 | $5,470,701 | $91,633,351 |
| Sep-20 2024 | $0.229707 | $0.222022 | $0.232331 | $0.226601 | $31,170,356 | $89,014,374 |
| Sep-19 2024 | $0.217388 | $0.209943 | $0.219811 | $0.213989 | $6,387,450 | $84,080,135 |