Cap Mercado $2.25T
2.07%
Volume 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Moedas
28.426
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.230211 | $0.214478 | $0.230211 | $0.214478 | $4,724,255 | $86,369,263 |
| Aug-07 2024 | $0.213701 | $0.210283 | $0.225044 | $0.22072 | $2,359,198 | $80,081,772 |
| Aug-06 2024 | $0.222038 | $0.214014 | $0.224561 | $0.219729 | $3,155,834 | $83,205,781 |
| Aug-05 2024 | $0.216463 | $0.197904 | $0.228011 | $0.228011 | $5,831,100 | $81,083,970 |
| Aug-04 2024 | $0.230709 | $0.22947 | $0.244337 | $0.244337 | $3,029,181 | $86,420,578 |
| Aug-03 2024 | $0.241821 | $0.240995 | $0.252822 | $0.246652 | $4,174,300 | $90,582,640 |
| Aug-02 2024 | $0.24557 | $0.24557 | $0.256557 | $0.252102 | $3,007,475 | $91,790,808 |
| Aug-01 2024 | $0.258408 | $0.247225 | $0.259584 | $0.259584 | $2,887,247 | $96,476,213 |
| Jul-31 2024 | $0.258589 | $0.258589 | $0.26541 | $0.261884 | $3,124,603 | $96,544,137 |
| Jul-30 2024 | $0.264251 | $0.26288 | $0.266492 | $0.266492 | $2,614,166 | $98,499,057 |
| Jul-29 2024 | $0.267768 | $0.264454 | $0.272467 | $0.267079 | $3,077,605 | $99,810,182 |
| Jul-28 2024 | $0.266884 | $0.265767 | $0.273643 | $0.273643 | $3,547,169 | $99,480,461 |
| Jul-27 2024 | $0.27122 | $0.267656 | $0.272223 | $0.268995 | $2,891,448 | $101,096,789 |
| Jul-26 2024 | $0.268236 | $0.261798 | $0.268236 | $0.262351 | $3,575,157 | $99,931,030 |
| Jul-25 2024 | $0.26114 | $0.255626 | $0.268109 | $0.268109 | $5,277,187 | $97,178,428 |