Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.267768 | $0.264454 | $0.272467 | $0.267079 | $3,077,605 | $99,810,182 |
| Jul-28 2024 | $0.266884 | $0.265767 | $0.273643 | $0.273643 | $3,547,169 | $99,480,461 |
| Jul-27 2024 | $0.27122 | $0.267656 | $0.272223 | $0.268995 | $2,891,448 | $101,096,789 |
| Jul-26 2024 | $0.268236 | $0.261798 | $0.268236 | $0.262351 | $3,575,157 | $99,931,030 |
| Jul-25 2024 | $0.26114 | $0.255626 | $0.268109 | $0.268109 | $5,277,187 | $97,178,428 |
| Jul-24 2024 | $0.269313 | $0.269313 | $0.276836 | $0.276836 | $4,302,666 | $100,220,146 |
| Jul-23 2024 | $0.276535 | $0.275705 | $0.285593 | $0.285593 | $5,568,844 | $102,866,503 |
| Jul-22 2024 | $0.286221 | $0.284752 | $0.296073 | $0.296073 | $6,358,386 | $106,469,776 |
| Jul-21 2024 | $0.298007 | $0.295157 | $0.300431 | $0.299124 | $3,717,299 | $110,853,878 |
| Jul-20 2024 | $0.300668 | $0.296634 | $0.303756 | $0.302799 | $7,056,844 | $111,783,659 |
| Jul-19 2024 | $0.298476 | $0.287349 | $0.298996 | $0.287349 | $13,171,109 | $110,844,194 |
| Jul-18 2024 | $0.287044 | $0.283097 | $0.292028 | $0.290351 | $5,128,945 | $106,469,812 |
| Jul-17 2024 | $0.28959 | $0.289461 | $0.294396 | $0.292882 | $5,827,581 | $107,371,381 |
| Jul-16 2024 | $0.290199 | $0.282192 | $0.299 | $0.299 | $11,230,287 | $107,596,977 |
| Jul-15 2024 | $0.290271 | $0.282412 | $0.290271 | $0.282412 | $5,477,772 | $107,495,931 |