Cap Mercado $2.09T
-2.17%
Volume 24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.204314 | $0.201526 | $0.208357 | $0.206903 | $1,269,031 | $78,289,255 |
| Sep-04 2024 | $0.20628 | $0.200333 | $0.208563 | $0.20557 | $1,694,108 | $79,042,247 |
| Sep-03 2024 | $0.20631 | $0.20631 | $0.215003 | $0.213598 | $1,295,168 | $79,054,076 |
| Sep-02 2024 | $0.213424 | $0.207187 | $0.216045 | $0.207187 | $1,740,673 | $81,609,095 |
| Sep-01 2024 | $0.210902 | $0.210902 | $0.221336 | $0.213058 | $3,213,675 | $80,488,979 |
| Aug-31 2024 | $0.213721 | $0.212929 | $0.217457 | $0.215689 | $878,040 | $81,564,788 |
| Aug-30 2024 | $0.215717 | $0.214134 | $0.220739 | $0.220508 | $1,805,926 | $82,196,363 |
| Aug-29 2024 | $0.217504 | $0.217232 | $0.224218 | $0.223788 | $1,661,739 | $82,877,148 |
| Aug-28 2024 | $0.22126 | $0.22126 | $0.228108 | $0.223741 | $3,242,734 | $84,308,365 |
| Aug-27 2024 | $0.220796 | $0.220796 | $0.230011 | $0.22922 | $2,420,038 | $84,131,514 |
| Aug-26 2024 | $0.229945 | $0.22971 | $0.238117 | $0.238117 | $2,256,386 | $87,433,719 |
| Aug-25 2024 | $0.238729 | $0.236256 | $0.254062 | $0.254062 | $9,968,460 | $90,669,466 |
| Aug-24 2024 | $0.240667 | $0.238365 | $0.24158 | $0.239927 | $2,501,878 | $91,405,342 |
| Aug-23 2024 | $0.238522 | $0.225976 | $0.238802 | $0.225976 | $5,937,109 | $90,554,630 |
| Aug-22 2024 | $0.225592 | $0.224959 | $0.229008 | $0.225544 | $1,207,176 | $85,645,941 |