Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.218567 | $0.215169 | $0.227039 | $0.226259 | $1,320,025 | $82,577,308 |
| Aug-14 2024 | $0.220438 | $0.220438 | $0.229184 | $0.229036 | $1,555,919 | $83,107,794 |
| Aug-13 2024 | $0.229989 | $0.21852 | $0.229989 | $0.222686 | $1,535,765 | $86,608,027 |
| Aug-12 2024 | $0.222067 | $0.217847 | $0.224036 | $0.222618 | $4,113,750 | $83,624,681 |
| Aug-11 2024 | $0.224862 | $0.222644 | $0.233989 | $0.231642 | $1,876,237 | $84,643,301 |
| Aug-10 2024 | $0.233255 | $0.228492 | $0.236576 | $0.233799 | $1,589,205 | $87,802,575 |
| Aug-09 2024 | $0.233369 | $0.225644 | $0.233808 | $0.230041 | $2,583,081 | $87,845,548 |
| Aug-08 2024 | $0.230211 | $0.214478 | $0.230211 | $0.214478 | $4,724,255 | $86,369,263 |
| Aug-07 2024 | $0.213701 | $0.210283 | $0.225044 | $0.22072 | $2,359,198 | $80,081,772 |
| Aug-06 2024 | $0.222038 | $0.214014 | $0.224561 | $0.219729 | $3,155,834 | $83,205,781 |
| Aug-05 2024 | $0.216463 | $0.197904 | $0.228011 | $0.228011 | $5,831,100 | $81,083,970 |
| Aug-04 2024 | $0.230709 | $0.22947 | $0.244337 | $0.244337 | $3,029,181 | $86,420,578 |
| Aug-03 2024 | $0.241821 | $0.240995 | $0.252822 | $0.246652 | $4,174,300 | $90,582,640 |
| Aug-02 2024 | $0.24557 | $0.24557 | $0.256557 | $0.252102 | $3,007,475 | $91,790,808 |
| Aug-01 2024 | $0.258408 | $0.247225 | $0.259584 | $0.259584 | $2,887,247 | $96,476,213 |