Cap Mercado $2.54T
-1.37%
Volume 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.276535 | $0.275705 | $0.285593 | $0.285593 | $5,568,844 | $102,866,503 |
| Jul-22 2024 | $0.286221 | $0.284752 | $0.296073 | $0.296073 | $6,358,386 | $106,469,776 |
| Jul-21 2024 | $0.298007 | $0.295157 | $0.300431 | $0.299124 | $3,717,299 | $110,853,878 |
| Jul-20 2024 | $0.300668 | $0.296634 | $0.303756 | $0.302799 | $7,056,844 | $111,783,659 |
| Jul-19 2024 | $0.298476 | $0.287349 | $0.298996 | $0.287349 | $13,171,109 | $110,844,194 |
| Jul-18 2024 | $0.287044 | $0.283097 | $0.292028 | $0.290351 | $5,128,945 | $106,469,812 |
| Jul-17 2024 | $0.28959 | $0.289461 | $0.294396 | $0.292882 | $5,827,581 | $107,371,381 |
| Jul-16 2024 | $0.290199 | $0.282192 | $0.299 | $0.299 | $11,230,287 | $107,596,977 |
| Jul-15 2024 | $0.290271 | $0.282412 | $0.290271 | $0.282412 | $5,477,772 | $107,495,931 |
| Jul-14 2024 | $0.283081 | $0.280396 | $0.283081 | $0.281726 | $2,637,225 | $104,776,746 |
| Jul-13 2024 | $0.281614 | $0.277332 | $0.283053 | $0.283053 | $3,380,781 | $104,116,613 |
| Jul-12 2024 | $0.280117 | $0.275625 | $0.280688 | $0.280688 | $3,257,636 | $103,563,028 |
| Jul-11 2024 | $0.282577 | $0.280092 | $0.286487 | $0.285906 | $6,361,371 | $104,430,751 |
| Jul-10 2024 | $0.283382 | $0.278516 | $0.28416 | $0.28416 | $7,367,605 | $104,728,171 |
| Jul-09 2024 | $0.277892 | $0.272778 | $0.279128 | $0.275033 | $6,036,699 | $102,577,065 |