Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.211252 | $0.208424 | $0.211827 | $0.208424 | $1,362,583 | $83,511,421 |
| Oct-17 2024 | $0.209244 | $0.207511 | $0.211892 | $0.211752 | $1,356,637 | $82,684,721 |
| Oct-16 2024 | $0.212122 | $0.210916 | $0.213305 | $0.211995 | $1,887,825 | $83,822,245 |
| Oct-15 2024 | $0.212696 | $0.210444 | $0.215132 | $0.213626 | $2,551,122 | $84,048,987 |
| Oct-14 2024 | $0.215035 | $0.208615 | $0.215035 | $0.209889 | $2,087,550 | $84,801,185 |
| Oct-13 2024 | $0.208984 | $0.204159 | $0.215678 | $0.215678 | $1,345,163 | $82,255,773 |
| Oct-12 2024 | $0.215476 | $0.214753 | $0.21647 | $0.21647 | $1,468,968 | $84,811,071 |
| Oct-11 2024 | $0.215503 | $0.208561 | $0.216244 | $0.208561 | $3,178,431 | $84,788,121 |
| Oct-10 2024 | $0.208245 | $0.205599 | $0.211085 | $0.211085 | $1,607,816 | $81,932,300 |
| Oct-09 2024 | $0.210622 | $0.208931 | $0.21806 | $0.217114 | $1,570,925 | $82,867,700 |
| Oct-08 2024 | $0.217898 | $0.214858 | $0.218028 | $0.218028 | $1,944,182 | $85,555,996 |
| Oct-07 2024 | $0.218659 | $0.218363 | $0.222991 | $0.222744 | $3,469,816 | $85,688,463 |
| Oct-06 2024 | $0.224694 | $0.217859 | $0.224694 | $0.21962 | $5,904,061 | $88,053,284 |
| Oct-05 2024 | $0.220238 | $0.214444 | $0.222134 | $0.214444 | $10,420,728 | $86,272,587 |
| Oct-04 2024 | $0.210571 | $0.205948 | $0.210571 | $0.206865 | $1,523,795 | $82,485,868 |