Cap Mercado $2.39T
-2.31%
Volume 24h $196.41B
2.93%
BTC % 53.8%
-0.35%
ETH % 9.39%
-0.1%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk Alliance LZM (LZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00589311 | $0.00588734 | $0.00624682 | $0.00614921 | $149 | $890,089 |
| Feb-22 2026 | $0.00546443 | $0.00546117 | $0.00553539 | $0.00553539 | $499 | $825,342 |
| Feb-21 2026 | $0.00553539 | $0.00553177 | $0.00553539 | $0.00553481 | $597 | $836,060 |
| Feb-20 2026 | $0.00622321 | $0.0058613 | $0.00622827 | $0.00620571 | $147 | $939,947 |
| Feb-19 2026 | $0.00621224 | $0.00620396 | $0.00623275 | $0.00620479 | $28 | $938,291 |
| Feb-18 2026 | $0.0062519 | $0.00621666 | $0.00706517 | $0.00705941 | $29 | $944,281 |
| Feb-17 2026 | $0.00624578 | $0.00624578 | $0.00694059 | $0.00694059 | $420 | $943,356 |
| Feb-16 2026 | $0.0069384 | $0.00692407 | $0.00722462 | $0.00721773 | $73 | $1,047,970 |
| Feb-15 2026 | $0.00721773 | $0.0072143 | $0.00731507 | $0.00731507 | $36 | $1,090,159 |
| Feb-14 2026 | $0.00731507 | $0.0068398 | $0.00731507 | $0.00729724 | $28 | $1,104,861 |
| Feb-13 2026 | $0.00729724 | $0.00729363 | $0.00732978 | $0.00732978 | - | $1,102,168 |
| Feb-12 2026 | $0.00732367 | $0.00722957 | $0.00735762 | $0.00722957 | $67 | $1,106,159 |
| Feb-11 2026 | $0.00725111 | $0.00623691 | $0.00725111 | $0.00623691 | $653 | $1,095,201 |
| Feb-10 2026 | $0.00624174 | $0.00616215 | $0.00624341 | $0.00616751 | $225 | $942,747 |
| Feb-09 2026 | $0.00617319 | $0.00595339 | $0.00720941 | $0.00669838 | $199 | $932,392 |