Cap Mercado $2.56T
2.43%
Volume 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk Alliance LZM (LZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0036319 | $0.00362942 | $0.00396358 | $0.00393049 | $413 | $599,829 |
| Apr-04 2026 | $0.00392611 | $0.00362142 | $0.00393649 | $0.0039338 | $160 | $648,420 |
| Apr-03 2026 | $0.0039338 | $0.00363257 | $0.0039338 | $0.00363257 | $791 | $649,690 |
| Apr-02 2026 | $0.00363257 | $0.00361452 | $0.00364935 | $0.00363822 | - | $599,940 |
| Apr-01 2026 | $0.00363819 | $0.00363232 | $0.0038339 | $0.00381263 | $437 | $600,869 |
| Mar-31 2026 | $0.00382563 | $0.00377706 | $0.00478699 | $0.00478699 | $707 | $631,825 |
| Mar-30 2026 | $0.00479523 | $0.00479523 | $0.00495591 | $0.00495043 | $78 | $756,795 |
| Mar-29 2026 | $0.00496658 | $0.00424287 | $0.00503315 | $0.00424287 | $30 | $783,838 |
| Mar-28 2026 | $0.00424287 | $0.00422413 | $0.00424618 | $0.00422413 | $261 | $669,620 |
| Mar-27 2026 | $0.00422413 | $0.00420605 | $0.00517977 | $0.00516395 | $295 | $666,663 |
| Mar-26 2026 | $0.00516447 | $0.00444222 | $0.00518547 | $0.00518547 | $48 | $815,069 |
| Mar-25 2026 | $0.00519283 | $0.00518013 | $0.00525399 | $0.00525399 | $3 | $819,545 |
| Mar-24 2026 | $0.00522554 | $0.00520553 | $0.00529333 | $0.00527514 | $3 | $824,707 |
| Mar-23 2026 | $0.00530118 | $0.00430829 | $0.00532123 | $0.00432181 | $487 | $836,645 |
| Mar-22 2026 | $0.00432181 | $0.00432136 | $0.00458377 | $0.00458377 | $51 | $682,078 |