Cap Mercado $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Milk Alliance LZM (LZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00475741 | $0.00465812 | $0.00499085 | $0.00499085 | $568 | $750,826 |
| Mar-14 2026 | $0.00499085 | $0.00499051 | $0.00501549 | $0.00499051 | - | $787,667 |
| Mar-13 2026 | $0.00499051 | $0.00479935 | $0.00566679 | $0.00479935 | $28 | $787,615 |
| Mar-12 2026 | $0.00483615 | $0.00477643 | $0.00507325 | $0.00505969 | $7 | $763,253 |
| Mar-11 2026 | $0.00507841 | $0.00507723 | $0.0051639 | $0.00513021 | $262 | $801,486 |
| Mar-10 2026 | $0.00512931 | $0.00512769 | $0.0052419 | $0.00523514 | $663 | $809,521 |
| Mar-09 2026 | $0.0057982 | $0.00566561 | $0.0063551 | $0.00571349 | $102 | $915,086 |
| Mar-08 2026 | $0.00571349 | $0.00518753 | $0.00571349 | $0.00518753 | $37 | $901,717 |
| Mar-07 2026 | $0.00518753 | $0.00518753 | $0.00571512 | $0.00570259 | $7 | $818,709 |
| Mar-06 2026 | $0.00570259 | $0.00515131 | $0.00576271 | $0.00574707 | $62 | $899,996 |
| Mar-05 2026 | $0.00572735 | $0.0056955 | $0.00581189 | $0.00580313 | $72 | $903,904 |
| Mar-04 2026 | $0.0058077 | $0.00573808 | $0.00581123 | $0.00575529 | $11 | $916,586 |
| Mar-03 2026 | $0.00573388 | $0.00513594 | $0.00580849 | $0.00580849 | $248 | $904,935 |
| Mar-02 2026 | $0.00583508 | $0.00525352 | $0.0058893 | $0.0058893 | $313 | $920,906 |
| Mar-01 2026 | $0.0058893 | $0.00565703 | $0.00589665 | $0.00589665 | $63 | $929,463 |