Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Milk Alliance LZM (LZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011904 | $0.011887 | $0.011908 | $0.011889 | $10,477 | $1,488,161 |
| Oct-03 2025 | $0.011895 | $0.011879 | $0.011906 | $0.011879 | $13,023 | $1,487,030 |
| Oct-02 2025 | $0.011876 | $0.011874 | $0.011936 | $0.011913 | $8,812 | $1,484,630 |
| Oct-01 2025 | $0.011913 | $0.010946 | $0.011942 | $0.011881 | $13,645 | $1,489,212 |
| Sep-30 2025 | $0.011866 | $0.011866 | $0.012029 | $0.012029 | $11,139 | $1,483,406 |
| Sep-29 2025 | $0.011957 | $0.011957 | $0.01212 | $0.012033 | $14,792 | $1,420,224 |
| Sep-28 2025 | $0.012028 | $0.01133 | $0.01209 | $0.01209 | $10,763 | $1,428,594 |
| Sep-27 2025 | $0.01209 | $0.012086 | $0.012129 | $0.012103 | $11,008 | $1,436,016 |
| Sep-26 2025 | $0.012101 | $0.011464 | $0.012136 | $0.011466 | $10,598 | $1,437,351 |
| Sep-25 2025 | $0.012135 | $0.012093 | $0.012136 | $0.012118 | $10,270 | $1,441,420 |
| Sep-24 2025 | $0.012093 | $0.01133 | $0.012139 | $0.01133 | $10,735 | $1,436,381 |
| Sep-23 2025 | $0.012132 | $0.012032 | $0.012134 | $0.012083 | $10,287 | $1,441,035 |
| Sep-22 2025 | $0.012029 | $0.012022 | $0.01214 | $0.012132 | $11,746 | $1,428,739 |
| Sep-21 2025 | $0.012132 | $0.011671 | $0.012134 | $0.012106 | $10,477 | $1,440,950 |
| Sep-20 2025 | $0.012109 | $0.012086 | $0.012118 | $0.012086 | $11,163 | $1,438,248 |