Cap Mercado $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Moedas
34.193
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Milk Alliance LZM (LZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00725988 | $0.00639499 | $0.00726129 | $0.00689642 | $49 | $1,096,526 |
| Feb-02 2026 | $0.00687929 | $0.00678203 | $0.00725275 | $0.00682388 | $364 | $1,039,041 |
| Feb-01 2026 | $0.00682388 | $0.0063138 | $0.00682388 | $0.0063138 | $108 | $1,030,673 |
| Jan-31 2026 | $0.0063138 | $0.0063138 | $0.0068278 | $0.0068278 | $73 | $953,630 |
| Jan-30 2026 | $0.0063138 | $0.00627121 | $0.00692774 | $0.00649418 | $808 | $910,801 |
| Jan-29 2026 | $0.00635152 | $0.00634169 | $0.00732637 | $0.00732523 | $63 | $916,243 |
| Jan-28 2026 | $0.00634101 | $0.00591788 | $0.00669217 | $0.00591788 | $229 | $914,727 |
| Jan-27 2026 | $0.00289508 | $0.00275258 | $0.00669447 | $0.00667357 | $4,548 | $417,632 |
| Jan-26 2026 | $0.00671801 | $0.00662535 | $0.0074544 | $0.0074544 | $11,208 | $969,112 |
| Jan-25 2026 | $0.00730518 | $0.00720114 | $0.00730518 | $0.00728983 | $11,518 | $1,053,813 |
| Jan-24 2026 | $0.00728935 | $0.00728926 | $0.0073416 | $0.00729294 | $9,656 | $1,051,530 |
| Jan-23 2026 | $0.00729181 | $0.00729003 | $0.00770302 | $0.00770179 | $9,872 | $1,051,884 |
| Jan-22 2026 | $0.00770089 | $0.00768823 | $0.00774284 | $0.00774284 | $9,960 | $1,110,896 |
| Jan-21 2026 | $0.00774339 | $0.00714703 | $0.0077855 | $0.00714703 | $10,090 | $1,117,028 |
| Jan-20 2026 | $0.00773407 | $0.00770557 | $0.00774983 | $0.00774983 | $10,354 | $1,115,683 |