Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Milk Alliance LZM (LZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00745109 | $0.00745031 | $0.00747669 | $0.00747669 | $10,014 | $1,024,319 |
| Dec-03 2025 | $0.00745255 | $0.00745235 | $0.00747672 | $0.00747672 | $10,025 | $1,024,519 |
| Dec-02 2025 | $0.00747862 | $0.00745612 | $0.00747992 | $0.00745877 | $10,344 | $1,028,103 |
| Dec-01 2025 | $0.00746027 | $0.0074581 | $0.00747387 | $0.00746885 | $10,331 | $1,025,580 |
| Nov-30 2025 | $0.0074674 | $0.00745414 | $0.0074716 | $0.00745488 | $10,233 | $1,026,561 |
| Nov-29 2025 | $0.00745513 | $0.00745513 | $0.00750918 | $0.00750815 | $10,175 | $978,404 |
| Nov-28 2025 | $0.00750926 | $0.00735698 | $0.00776395 | $0.00776395 | $11,747 | $985,508 |
| Nov-27 2025 | $0.00742509 | $0.00740988 | $0.00747573 | $0.00740988 | $10,355 | $974,461 |
| Nov-26 2025 | $0.00740897 | $0.00739673 | $0.00741173 | $0.00739956 | $12,083 | $972,346 |
| Nov-25 2025 | $0.0074012 | $0.00740065 | $0.00754309 | $0.00754309 | $9,831 | $971,326 |
| Nov-24 2025 | $0.00746726 | $0.00684578 | $0.00752415 | $0.00723734 | $12,785 | $979,996 |
| Nov-23 2025 | $0.00721579 | $0.00721538 | $0.00732167 | $0.00730649 | $10,174 | $946,993 |
| Nov-22 2025 | $0.0069283 | $0.00692118 | $0.00736374 | $0.00736374 | $9,957 | $909,263 |
| Nov-21 2025 | $0.0073677 | $0.00730062 | $0.0073677 | $0.00730496 | $12,535 | $966,929 |
| Nov-20 2025 | $0.00730412 | $0.00703215 | $0.00733229 | $0.00703215 | $10,588 | $958,585 |