Cap Mercado $2.52T 1.27%
Volume 24h $94.08B -34.39%
BTC % 53.83% -0.39%
ETH % 12.95% 1.77%
Moedas 29.184 +1
Trocas 885
Última atualização 3 Minutos atrás
Milk Alliance LZM LZM

Preços históricos de Milk Alliance LZM (LZM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2024 $0.00875905 $0.00763498 $0.010729 $0.0083722 $151,647 $740,490
Oct-18 2024 $0.0083722 $0.00756198 $0.0083931 $0.00820367 $1,921 $707,785
Oct-17 2024 $0.00834293 $0.00799667 $0.00835202 $0.00835202 $1,449 $705,311
Oct-16 2024 $0.00803757 $0.008022 $0.00842032 $0.008022 $1,491 $679,496
Oct-15 2024 $0.00783916 $0.00759253 $0.00808042 $0.00759253 $3,123 $662,722
Oct-14 2024 $0.00759613 $0.00714622 $0.00847738 $0.00811995 $5,979 $642,177
Oct-13 2024 $0.0077808 $0.00778029 $0.00815966 $0.00815966 $956 $657,789
Oct-12 2024 $0.00815966 $0.00741114 $0.00818189 $0.00741114 $9,849 $689,818
Oct-11 2024 $0.00741114 $0.00708931 $0.00761357 $0.00761357 $493 $626,537
Oct-10 2024 $0.00708863 $0.0070405 $0.00772201 $0.00763513 $1,875 $599,272
Oct-09 2024 $0.00765932 $0.00754495 $0.00795704 $0.00758242 $766 $647,519
Oct-08 2024 $0.0075738 $0.00749131 $0.0080763 $0.00750038 $1,027 $640,289
Oct-07 2024 $0.0074959 $0.00741311 $0.00778203 $0.00775612 $1,876 $633,703
Oct-06 2024 $0.00760112 $0.00619849 $0.00796776 $0.00774372 $1,285 $642,599
Oct-05 2024 $0.00784769 $0.00758017 $0.00816428 $0.00816428 $3,330 $611,162

Análise histórica e de mercado do preço de Milk Alliance LZM (LZM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 625 dias, a partir do dia 03-02-2023.