Cap Mercado $2.24T -2.74%
Volume 24h $179.91B -18.68%
BTC % 53.52% 1.04%
ETH % 12.58% -1.82%
Moedas 28.985 +16
Trocas 885
Última atualização 2 Minutos atrás
Milk Alliance LZM LZM

Preços históricos de Milk Alliance LZM (LZM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2024 $0.00808129 $0.00796518 $0.00890923 $0.00889561 $2,208 $629,355
Oct-01 2024 $0.00792873 $0.00792873 $0.010774 $0.008055 $16,047 $617,473
Sep-30 2024 $0.0080439 $0.0079647 $0.010735 $0.00984448 $5,348 $626,442
Sep-29 2024 $0.00979157 $0.00979157 $0.010913 $0.010264 $2,168 $762,548
Sep-28 2024 $0.010264 $0.010013 $0.011127 $0.011127 $1,612 $799,406
Sep-27 2024 $0.011127 $0.00950238 $0.011127 $0.00995738 $2,557 $866,568
Sep-26 2024 $0.00947314 $0.0091879 $0.010217 $0.010217 $7,005 $737,749
Sep-25 2024 $0.010495 $0.010126 $0.011348 $0.011203 $12,855 $817,361
Sep-24 2024 $0.00923561 $0.0083665 $0.011154 $0.010062 $15,026 $719,250
Sep-23 2024 $0.010209 $0.010167 $0.011423 $0.010431 $2,313 $795,060
Sep-22 2024 $0.010581 $0.010581 $0.011849 $0.011039 $1,928 $824,067
Sep-21 2024 $0.011264 $0.011016 $0.012097 $0.012097 $3,058 $877,265
Sep-20 2024 $0.013673 $0.011798 $0.015345 $0.015345 $51,874 $1,064,875
Sep-19 2024 $0.015064 $0.00890001 $0.01579 $0.00902837 $82,096 $1,173,157
Sep-18 2024 $0.00906227 $0.00905948 $0.00952631 $0.00923683 $1,988 $705,751

Análise histórica e de mercado do preço de Milk Alliance LZM (LZM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 608 dias, a partir do dia 03-02-2023.