Cap Mercado $2.42T 5.39%
Volume 24h $160.17B 14.31%
BTC % 52.54% 0.62%
ETH % 13.8% 0.29%
Moedas 28.570 +13
Trocas 885
Última atualização 2 Minutos atrás
Milk Alliance LZM LZM

Preços históricos de Milk Alliance LZM (LZM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.016379 $0.01502 $0.016947 $0.015061 $867 $1,264,041
Aug-21 2024 $0.015023 $0.014387 $0.017082 $0.016034 $1,763 $1,159,395
Aug-20 2024 $0.016054 $0.015767 $0.017414 $0.017135 $2,214 $1,238,903
Aug-19 2024 $0.017066 $0.016939 $0.017516 $0.016974 $634 $1,317,011
Aug-18 2024 $0.01697 $0.016807 $0.017407 $0.017407 $304 $1,309,606
Aug-17 2024 $0.017407 $0.016629 $0.017474 $0.017333 $526 $1,343,367
Aug-16 2024 $0.017333 $0.016444 $0.017347 $0.016444 $851 $1,337,651
Aug-15 2024 $0.016449 $0.016394 $0.017365 $0.017365 $2,308 $1,269,388
Aug-14 2024 $0.017381 $0.016327 $0.017409 $0.017267 $1,547 $1,341,356
Aug-13 2024 $0.01733 $0.015525 $0.01733 $0.015527 $1,560 -
Aug-12 2024 $0.016569 $0.015387 $0.017217 $0.015746 $4,659 -
Aug-11 2024 $0.015758 $0.015758 $0.017342 $0.017342 $1,686 -
Aug-10 2024 $0.016243 $0.016119 $0.016778 $0.016119 $466 -
Aug-09 2024 $0.015972 $0.01563 $0.016833 $0.015881 $2,434 -
Aug-08 2024 $0.015798 $0.014964 $0.015804 $0.015307 $2,639 -

Análise histórica e de mercado do preço de Milk Alliance LZM (LZM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 567 dias, a partir do dia 03-02-2023.