Cap Mercado $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Moedas
28.597
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milk Alliance LZM (LZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.016671 | $0.016624 | $0.017392 | $0.016624 | $694 | $1,286,532 |
| Aug-25 2024 | $0.016611 | $0.016605 | $0.01748 | $0.01748 | $2,099 | $1,281,955 |
| Aug-24 2024 | $0.017503 | $0.01662 | $0.017503 | $0.01662 | $2,064 | $1,350,751 |
| Aug-23 2024 | $0.01662 | $0.01637 | $0.016634 | $0.01637 | $450 | $1,282,601 |
| Aug-22 2024 | $0.016379 | $0.01502 | $0.016947 | $0.015061 | $867 | $1,264,041 |
| Aug-21 2024 | $0.015023 | $0.014387 | $0.017082 | $0.016034 | $1,763 | $1,159,395 |
| Aug-20 2024 | $0.016054 | $0.015767 | $0.017414 | $0.017135 | $2,214 | $1,238,903 |
| Aug-19 2024 | $0.017066 | $0.016939 | $0.017516 | $0.016974 | $634 | $1,317,011 |
| Aug-18 2024 | $0.01697 | $0.016807 | $0.017407 | $0.017407 | $304 | $1,309,606 |
| Aug-17 2024 | $0.017407 | $0.016629 | $0.017474 | $0.017333 | $526 | $1,343,367 |
| Aug-16 2024 | $0.017333 | $0.016444 | $0.017347 | $0.016444 | $851 | $1,337,651 |
| Aug-15 2024 | $0.016449 | $0.016394 | $0.017365 | $0.017365 | $2,308 | $1,269,388 |
| Aug-14 2024 | $0.017381 | $0.016327 | $0.017409 | $0.017267 | $1,547 | $1,341,356 |
| Aug-13 2024 | $0.01733 | $0.015525 | $0.01733 | $0.015527 | $1,560 | - |
| Aug-12 2024 | $0.016569 | $0.015387 | $0.017217 | $0.015746 | $4,659 | - |