Cap Mercado $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk Alliance LZM (LZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.016449 | $0.016394 | $0.017365 | $0.017365 | $2,308 | $1,269,388 |
| Aug-14 2024 | $0.017381 | $0.016327 | $0.017409 | $0.017267 | $1,547 | $1,341,356 |
| Aug-13 2024 | $0.01733 | $0.015525 | $0.01733 | $0.015527 | $1,560 | - |
| Aug-12 2024 | $0.016569 | $0.015387 | $0.017217 | $0.015746 | $4,659 | - |
| Aug-11 2024 | $0.015758 | $0.015758 | $0.017342 | $0.017342 | $1,686 | - |
| Aug-10 2024 | $0.016243 | $0.016119 | $0.016778 | $0.016119 | $466 | - |
| Aug-09 2024 | $0.015972 | $0.01563 | $0.016833 | $0.015881 | $2,434 | - |
| Aug-08 2024 | $0.015798 | $0.014964 | $0.015804 | $0.015307 | $2,639 | - |
| Aug-07 2024 | $0.015352 | $0.015285 | $0.015987 | $0.015285 | $1,594 | - |
| Aug-06 2024 | $0.015282 | $0.01494 | $0.015916 | $0.015643 | $1,560 | - |
| Aug-05 2024 | $0.015694 | $0.014596 | $0.016171 | $0.015257 | $6,577 | - |
| Aug-04 2024 | $0.015463 | $0.015462 | $0.017442 | $0.015974 | $1,111 | - |
| Aug-03 2024 | $0.015976 | $0.014917 | $0.017663 | $0.016912 | $5,152 | - |
| Aug-02 2024 | $0.016927 | $0.014402 | $0.01796 | $0.017496 | $8,270 | - |
| Aug-01 2024 | $0.017533 | $0.016073 | $0.026661 | $0.024103 | $33,865 | - |