Cap Mercado $2.66T
5.06%
Volume 24h $306.37B
23.05%
BTC % 55%
0.9%
ETH % 9.73%
2.15%
Moedas
34.307
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $43,947,962,596,843 | $42,900,171,798,835 | $45,066,099,032,107 | $44,260,704,250,634 | $525 | - |
| Mar-02 2026 | $45,349,291,186,517 | $44,640,849,319,971 | $49,915,586,002,132 | $49,104,967,951,524 | $1,300 | - |
| Mar-01 2026 | $48,422,584,620,383 | $48,422,584,620,383 | $53,621,238,678,109 | $51,487,259,762,744 | - | - |
| Feb-28 2026 | $51,362,918,576,457 | $47,111,342,656,887 | $51,442,711,961,053 | $48,876,398,996,202 | $283 | - |
| Feb-27 2026 | $48,876,398,996,202 | $47,730,135,484,457 | $55,298,240,261,643 | $55,298,240,261,643 | $1,331 | - |
| Feb-26 2026 | $56,452,045,472,872 | $56,452,045,472,872 | $59,057,124,578,723 | $58,422,521,274,765 | - | - |
| Feb-25 2026 | $59,151,479,631,283 | $52,182,536,782,347 | $60,571,333,940,870 | $52,182,536,782,347 | $157 | - |
| Feb-24 2026 | $52,086,185,952,121 | $51,004,944,442,299 | $57,231,363,932,704 | $57,231,363,932,704 | $908 | - |
| Feb-23 2026 | $57,512,398,682,499 | $56,678,328,823,712 | $63,139,603,050,426 | $63,139,603,050,426 | $513 | - |
| Feb-22 2026 | $63,139,603,050,426 | $62,970,806,767,871 | $65,316,970,880,045 | $65,213,182,321,189 | $127 | - |
| Feb-21 2026 | $65,604,213,750,397 | $64,528,124,016,746 | $66,278,539,251,539 | $65,755,866,318,219 | - | - |
| Feb-20 2026 | $66,144,803,862,188 | $65,048,325,090,304 | $66,286,162,144,939 | $65,048,325,090,304 | - | - |
| Feb-19 2026 | $65,048,325,090,304 | $64,119,873,145,368 | $65,048,325,090,304 | $64,119,873,145,368 | $32 | - |
| Feb-18 2026 | $64,119,873,145,368 | $62,636,529,050,275 | $65,613,818,742,761 | $64,944,764,119,243 | $11,566 | - |
| Feb-17 2026 | $64,782,443,969,696 | $63,417,195,227,218 | $66,140,734,438,887 | $65,578,938,577,397 | $109 | - |