Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $101,007,450,338,600 | $98,315,211,999,049 | $101,944,938,835,970 | $99,315,896,933,839 | - | - |
| Sep-10 2025 | $98,929,342,047,148 | $98,100,886,825,927 | $105,408,862,586,060 | $103,232,891,605,830 | $1,280 | - |
| Sep-09 2025 | $103,232,891,605,830 | $102,589,369,156,410 | $106,571,961,017,220 | $103,578,007,870,300 | - | - |
| Sep-08 2025 | $103,578,007,870,300 | $100,441,592,227,450 | $104,343,138,689,310 | $100,441,592,227,450 | - | - |
| Sep-07 2025 | $99,185,751,882,381 | $96,096,101,120,647 | $100,516,622,204,130 | $96,096,101,120,647 | - | - |
| Sep-06 2025 | $95,581,569,269,242 | $95,581,569,269,242 | $98,734,941,720,638 | $98,734,941,720,638 | - | - |
| Sep-05 2025 | $98,734,941,720,638 | $96,538,334,514,839 | $99,925,232,948,712 | $96,538,334,514,839 | - | - |
| Sep-04 2025 | $96,538,334,514,839 | $96,538,334,514,839 | $101,514,253,247,310 | $101,514,253,247,310 | $222 | - |
| Sep-03 2025 | $101,514,253,247,310 | $101,514,253,247,310 | $106,733,873,166,270 | $103,354,696,058,780 | - | - |
| Sep-02 2025 | $100,438,083,040,970 | $95,293,301,553,003 | $100,958,591,051,860 | $95,293,301,553,003 | - | - |
| Sep-01 2025 | $93,504,475,549,306 | $93,504,475,549,306 | $130,572,136,554,890 | $129,607,995,625,480 | - | - |
| Aug-31 2025 | $131,663,464,553,200 | $120,801,401,252,800 | $132,307,681,723,460 | $120,801,401,252,800 | - | - |
| Aug-30 2025 | $120,801,401,252,800 | $120,801,401,252,800 | $123,580,893,649,320 | $123,078,723,111,670 | - | - |
| Aug-29 2025 | $123,078,723,111,670 | $119,430,032,778,390 | $125,827,521,172,270 | $121,164,804,484,980 | - | - |
| Aug-28 2025 | $121,164,804,484,980 | $115,569,044,874,560 | $121,164,804,484,980 | $115,569,044,874,560 | $64 | - |