Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $124,170,274,084,040 | $124,170,274,084,040 | $127,477,094,394,309 | $127,477,094,394,309 | - | - |
| Jul-14 2025 | $127,477,094,394,309 | $127,477,094,394,309 | $133,772,205,796,050 | $127,855,503,112,410 | $314 | - |
| Jul-13 2025 | $127,855,503,112,410 | $126,643,694,881,700 | $131,316,978,322,650 | $131,316,978,322,650 | - | - |
| Jul-12 2025 | $153,213,886,590,150 | $150,455,349,922,330 | $160,064,630,562,110 | $150,455,349,922,330 | - | - |
| Jul-11 2025 | $150,455,349,922,330 | $148,146,028,118,930 | $155,470,093,420,160 | $150,447,686,202,050 | - | - |
| Jul-10 2025 | $151,619,923,955,890 | $130,924,821,924,610 | $152,556,531,775,060 | $138,697,409,639,829 | $2,409 | - |
| Jul-09 2025 | $138,697,409,639,829 | $133,191,016,660,209 | $138,697,409,639,829 | $133,191,016,660,209 | - | - |
| Jul-08 2025 | $133,191,016,660,209 | $128,368,972,696,959 | $133,893,970,269,120 | $128,368,972,696,959 | - | - |
| Jul-07 2025 | $128,368,972,696,959 | $128,368,972,696,959 | $132,652,863,594,410 | $130,895,535,328,079 | $1,089 | - |
| Jul-06 2025 | $139,736,488,873,210 | $134,470,285,922,730 | $139,736,488,873,210 | $137,260,934,633,350 | - | - |
| Jul-05 2025 | $136,513,741,306,170 | $136,513,741,306,170 | $149,178,217,373,400 | $148,270,726,727,570 | - | - |
| Jul-04 2025 | $148,270,726,727,570 | $142,992,604,262,940 | $153,643,914,796,400 | $149,140,088,532,420 | - | - |
| Jul-03 2025 | $150,384,466,371,720 | $131,709,310,390,920 | $160,001,402,166,640 | $134,913,536,745,410 | $3,132 | - |
| Jul-02 2025 | $134,913,536,745,410 | $130,588,498,467,480 | $134,913,536,745,410 | $131,902,515,847,610 | $350 | - |
| Jul-01 2025 | $131,225,189,288,040 | $131,225,189,288,040 | $141,878,298,655,550 | $141,878,298,655,550 | - | - |