Cap Mercado $4.32T 6.42%
Volume 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Moedas 33.531 +14
Trocas 885
Última atualização 2 Minutos atrás
Mikawa Inu SHIKOKU

Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $104,642,077,044,380 $101,688,274,540,590 $104,642,077,044,380 $103,371,932,022,390 $220 -
Oct-25 2025 $103,371,932,022,390 $100,966,087,993,680 $103,371,932,022,390 $101,615,707,991,810 - -
Oct-24 2025 $101,615,707,991,810 $101,348,807,702,150 $102,285,705,779,640 $101,348,807,702,150 - -
Oct-23 2025 $100,422,502,901,690 $95,765,645,051,005 $101,607,869,165,900 $95,765,645,051,005 $104 -
Oct-22 2025 $95,765,645,051,005 $95,765,645,051,005 $102,032,022,967,620 $102,032,022,967,620 - -
Oct-21 2025 $102,032,022,967,620 $97,886,598,797,040 $103,901,441,817,740 $100,523,187,635,350 - -
Oct-20 2025 $100,523,187,635,350 $99,416,973,513,859 $103,269,767,266,440 $102,788,976,115,230 - -
Oct-19 2025 $102,788,976,115,230 $102,751,878,740,720 $106,275,282,450,949 $104,519,930,702,610 $142 -
Oct-18 2025 $104,519,930,702,610 $99,408,333,578,675 $104,519,930,702,610 $102,225,991,680,320 - -
Oct-17 2025 $102,225,991,680,320 $101,002,633,893,350 $108,783,297,946,540 $108,097,283,131,980 - -
Oct-16 2025 $108,182,689,261,960 $108,114,401,985,020 $121,519,679,877,859 $121,519,679,877,859 - -
Oct-15 2025 $121,519,679,877,859 $118,475,866,293,290 $124,466,363,426,570 $118,475,866,293,290 - -
Oct-14 2025 $118,475,866,293,290 $111,197,423,352,570 $120,294,218,627,670 $119,784,004,737,180 - -
Oct-13 2025 $119,784,004,737,180 $108,809,345,270,980 $119,784,004,737,180 $110,594,244,648,710 - -
Oct-12 2025 $110,594,244,648,710 $86,929,047,256,076 $111,295,963,586,350 $88,343,231,691,748 - -

Análise histórica e de mercado do preço de Mikawa Inu (SHIKOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 364 dias, a partir do dia 28-10-2024.