Cap Mercado $3.29T
-2.15%
Volume 24h $285.21B
10.24%
BTC % 54.75%
0.05%
ETH % 11.33%
-2.64%
Moedas
33.806
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $85,882,086,779,563 | $85,278,500,667,857 | $94,246,479,341,791 | $89,388,938,092,304 | $615 | - |
| Dec-11 2025 | $89,388,938,092,304 | $86,769,548,701,230 | $89,388,938,092,304 | $89,217,526,488,039 | - | - |
| Dec-10 2025 | $90,918,301,023,761 | $88,307,513,290,396 | $92,221,104,265,660 | $88,307,513,290,396 | - | - |
| Dec-09 2025 | $88,307,513,290,396 | $87,513,936,016,034 | $95,972,436,499,813 | $91,429,848,727,588 | $885 | - |
| Dec-08 2025 | $91,429,848,727,588 | $89,702,400,302,748 | $95,283,875,572,807 | $89,702,400,302,748 | - | - |
| Dec-07 2025 | $89,702,400,302,748 | $89,702,400,302,748 | $96,095,049,875,913 | $94,791,092,602,647 | $668 | - |
| Dec-06 2025 | $95,453,912,388,546 | $95,453,912,388,546 | $110,009,343,016,360 | $110,009,343,016,360 | $2,126 | - |
| Dec-05 2025 | $109,839,285,139,120 | $109,734,264,220,950 | $117,625,024,453,619 | $117,625,024,453,619 | - | - |
| Dec-04 2025 | $118,648,931,792,299 | $118,648,931,792,299 | $148,853,166,437,570 | $148,665,998,915,700 | - | - |
| Dec-03 2025 | $146,125,037,235,290 | $146,125,037,235,290 | $157,982,554,624,890 | $151,717,565,217,260 | - | - |
| Dec-02 2025 | $151,386,895,095,260 | $94,526,085,080,453 | $154,273,002,630,960 | $94,526,085,080,453 | $7,009 | - |
| Dec-01 2025 | $95,183,134,973,199 | $68,892,998,259,593 | $95,183,134,973,199 | $74,239,567,631,795 | $3,590 | - |
| Nov-30 2025 | $74,239,567,631,795 | $71,232,733,210,301 | $74,946,090,905,819 | $71,232,733,210,301 | $434 | - |
| Nov-29 2025 | $71,232,733,210,301 | $71,232,733,210,301 | $72,796,554,939,795 | $72,796,554,939,795 | $90 | - |
| Nov-28 2025 | $72,795,798,952,621 | $71,722,217,298,844 | $79,287,189,969,028 | $78,674,389,759,931 | $1,045 | - |