Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $71,499,486,416,410 | $64,955,056,949,433 | $71,499,486,416,410 | $65,461,124,855,890 | - | - |
| Nov-17 2025 | $65,461,124,855,890 | $65,390,410,677,665 | $71,719,143,041,372 | $69,409,653,832,411 | $139 | - |
| Nov-16 2025 | $69,409,653,832,411 | $67,877,987,062,719 | $70,229,742,253,480 | $67,877,987,062,719 | - | - |
| Nov-15 2025 | $67,877,987,062,719 | $67,141,951,778,270 | $68,891,059,145,685 | $68,891,059,145,685 | $739 | - |
| Nov-14 2025 | $69,391,079,682,180 | $57,870,871,590,165 | $70,463,369,388,941 | $58,609,318,091,255 | - | - |
| Nov-13 2025 | $58,609,318,091,255 | $58,609,318,091,255 | $64,336,601,922,318 | $62,542,237,927,353 | - | - |
| Nov-12 2025 | $62,542,237,927,353 | $62,369,969,181,148 | $70,272,018,304,328 | $70,193,070,145,727 | $1,226 | - |
| Nov-11 2025 | $72,103,101,770,271 | $72,103,101,770,271 | $77,759,796,670,212 | $76,206,578,433,205 | - | - |
| Nov-10 2025 | $76,023,822,305,709 | $74,141,060,471,683 | $77,151,678,585,938 | $74,141,060,471,683 | - | - |
| Nov-09 2025 | $74,141,060,471,683 | $72,098,770,896,049 | $74,661,251,803,058 | $72,098,770,896,049 | - | - |
| Nov-08 2025 | $72,098,770,896,049 | $72,098,770,896,049 | $75,510,485,503,299 | $75,510,485,503,299 | - | - |
| Nov-07 2025 | $75,510,485,503,299 | $71,201,290,196,149 | $76,204,418,200,724 | $71,887,860,572,141 | - | - |
| Nov-06 2025 | $71,887,860,572,141 | $69,554,586,466,972 | $75,340,786,568,763 | $70,887,221,699,556 | $1,145 | - |
| Nov-05 2025 | $71,064,052,749,567 | $66,886,766,068,345 | $71,064,052,749,567 | $69,219,931,150,571 | - | - |
| Nov-04 2025 | $69,762,453,599,977 | $69,316,304,826,852 | $76,638,645,453,699 | $76,638,645,453,699 | $222 | - |