Cap Mercado $2.69T
3.64%
Volume 24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Moedas
34.417
+47
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $47,152,584,814,181 | $43,832,810,298,384 | $48,706,045,707,160 | $43,832,810,298,384 | - | - |
| Mar-23 2026 | $43,832,810,298,384 | $42,229,091,851,747 | $45,231,668,410,211 | $42,759,682,380,391 | $210 | - |
| Mar-22 2026 | $42,329,843,957,904 | $42,329,843,957,904 | $44,402,154,673,846 | $44,402,154,673,846 | - | - |
| Mar-21 2026 | $44,402,154,673,846 | $44,162,175,851,375 | $45,920,068,113,754 | $45,074,174,454,536 | - | - |
| Mar-20 2026 | $45,791,472,562,179 | $43,550,778,905,091 | $46,694,941,674,597 | $44,809,570,950,491 | - | - |
| Mar-19 2026 | $44,809,570,950,491 | $43,619,948,586,047 | $46,283,937,068,005 | $44,274,385,880,271 | $1,172 | - |
| Mar-18 2026 | $44,274,385,880,271 | $44,274,385,880,271 | $47,774,877,828,890 | $45,814,844,497,474 | $757 | - |
| Mar-17 2026 | $47,420,259,164,796 | $45,403,597,658,309 | $47,593,363,872,304 | $46,969,362,641,128 | $329 | - |
| Mar-16 2026 | $46,580,197,608,552 | $44,397,809,234,796 | $47,518,313,634,702 | $44,397,809,234,796 | $446 | - |
| Mar-15 2026 | $44,397,809,234,796 | $43,627,338,649,547 | $44,845,157,463,704 | $44,399,176,395,315 | - | - |
| Mar-14 2026 | $44,399,176,395,315 | $42,037,984,197,644 | $45,770,739,282,592 | $45,233,726,309,211 | $861 | - |
| Mar-13 2026 | $45,333,187,028,953 | $43,693,852,113,250 | $46,897,956,237,489 | $43,693,852,113,250 | - | - |
| Mar-12 2026 | $43,693,852,113,250 | $42,915,213,509,793 | $44,022,314,928,781 | $44,022,314,928,781 | - | - |
| Mar-11 2026 | $44,022,314,928,781 | $42,258,140,690,264 | $44,022,314,928,781 | $42,581,039,163,256 | - | - |
| Mar-10 2026 | $42,342,344,890,883 | $42,342,344,890,883 | $43,823,364,587,951 | $42,385,653,272,754 | $60 | - |