Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $119,323,803,262,530 | $116,157,569,984,400 | $119,369,458,747,090 | $116,157,569,984,400 | - | - |
| Aug-19 2025 | $116,157,569,984,400 | $114,537,267,954,440 | $132,291,924,585,099 | $132,291,924,585,099 | $1,808 | - |
| Aug-18 2025 | $132,291,924,585,099 | $129,082,732,390,400 | $138,517,164,799,420 | $138,517,164,799,420 | $318 | - |
| Aug-17 2025 | $138,517,164,799,420 | $135,751,814,299,069 | $141,881,002,153,960 | $135,751,814,299,069 | - | - |
| Aug-16 2025 | $135,751,814,299,069 | $135,436,410,513,340 | $138,905,304,926,080 | $136,618,872,845,330 | - | - |
| Aug-15 2025 | $136,618,872,845,330 | $134,872,939,550,169 | $153,032,828,306,290 | $145,713,874,070,830 | $1,218 | - |
| Aug-14 2025 | $145,713,874,070,830 | $145,713,874,070,830 | $158,562,976,726,870 | $153,645,555,900,600 | - | - |
| Aug-13 2025 | $153,234,743,211,720 | $146,398,166,203,310 | $153,490,514,253,970 | $146,398,166,203,310 | - | - |
| Aug-12 2025 | $146,398,166,203,310 | $130,418,774,168,319 | $146,398,166,203,310 | $130,418,774,168,319 | $572 | - |
| Aug-11 2025 | $130,387,835,027,720 | $130,387,835,027,720 | $139,200,991,333,279 | $138,091,593,041,960 | $74 | - |
| Aug-10 2025 | $137,717,256,310,530 | $132,913,711,748,220 | $138,696,678,796,500 | $136,739,250,297,340 | $251 | - |
| Aug-09 2025 | $136,739,250,297,340 | $128,974,257,363,859 | $137,505,466,879,959 | $128,974,257,363,859 | - | - |
| Aug-08 2025 | $129,750,908,312,450 | $126,104,518,024,990 | $130,847,840,193,759 | $128,128,852,632,689 | - | - |
| Aug-07 2025 | $128,648,338,654,699 | $127,744,417,877,850 | $131,072,094,057,019 | $129,251,316,301,930 | - | - |
| Aug-06 2025 | $129,251,316,301,930 | $124,691,325,169,459 | $129,592,114,266,030 | $124,691,325,169,459 | $700 | - |