Cap Mercado $2.81T
-0.84%
Volume 24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $62,405,472,369,572 | $58,912,988,099,338 | $68,557,391,902,573 | $67,689,071,963,883 | $1,376 | - |
| Jan-30 2026 | $67,602,069,290,894 | $63,177,141,425,693 | $69,238,518,509,232 | $65,788,228,124,866 | $1,587 | - |
| Jan-29 2026 | $65,165,480,336,339 | $63,438,934,339,555 | $74,251,771,390,010 | $73,900,450,335,400 | $1,128 | - |
| Jan-28 2026 | $74,320,017,581,813 | $73,882,135,120,304 | $80,142,659,711,240 | $79,234,012,844,796 | $1,443 | - |
| Jan-27 2026 | $80,048,836,718,288 | $74,896,382,172,366 | $80,107,525,925,687 | $77,719,468,710,848 | $2,064 | - |
| Jan-26 2026 | $76,405,477,676,920 | $69,654,988,541,367 | $76,978,608,443,793 | $69,654,988,541,367 | $1,835 | - |
| Jan-25 2026 | $69,250,056,997,389 | $68,596,832,513,450 | $100,809,927,804,350 | $100,038,441,996,520 | $5,593 | - |
| Jan-24 2026 | $98,997,860,520,284 | $69,914,118,893,873 | $101,353,589,473,260 | $70,264,545,072,512 | $9,719 | - |
| Jan-23 2026 | $72,214,615,087,948 | $56,097,358,894,036 | $72,526,075,226,663 | $58,014,992,408,187 | $2,743 | - |
| Jan-22 2026 | $58,168,573,303,336 | $57,048,058,261,887 | $66,495,292,550,787 | $57,048,058,261,887 | $4,528 | - |
| Jan-21 2026 | $57,220,351,259,520 | $54,959,223,658,958 | $59,159,677,089,668 | $55,500,669,490,628 | $1,117 | - |
| Jan-20 2026 | $55,508,880,003,313 | $55,508,880,003,313 | $62,542,134,732,079 | $60,999,790,215,051 | $1,574 | - |
| Jan-19 2026 | $60,801,880,014,308 | $56,293,548,034,483 | $81,010,787,320,407 | $81,010,787,320,407 | $6,034 | - |
| Jan-18 2026 | $84,568,038,608,805 | $78,673,661,894,094 | $85,346,849,202,470 | $79,280,777,907,388 | $2,450 | - |
| Jan-17 2026 | $79,258,913,674,962 | $75,452,727,245,092 | $79,258,913,674,962 | $76,984,040,820,799 | $714 | - |