Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $104,642,077,044,380 | $101,688,274,540,590 | $104,642,077,044,380 | $103,371,932,022,390 | $220 | - |
| Oct-25 2025 | $103,371,932,022,390 | $100,966,087,993,680 | $103,371,932,022,390 | $101,615,707,991,810 | - | - |
| Oct-24 2025 | $101,615,707,991,810 | $101,348,807,702,150 | $102,285,705,779,640 | $101,348,807,702,150 | - | - |
| Oct-23 2025 | $100,422,502,901,690 | $95,765,645,051,005 | $101,607,869,165,900 | $95,765,645,051,005 | $104 | - |
| Oct-22 2025 | $95,765,645,051,005 | $95,765,645,051,005 | $102,032,022,967,620 | $102,032,022,967,620 | - | - |
| Oct-21 2025 | $102,032,022,967,620 | $97,886,598,797,040 | $103,901,441,817,740 | $100,523,187,635,350 | - | - |
| Oct-20 2025 | $100,523,187,635,350 | $99,416,973,513,859 | $103,269,767,266,440 | $102,788,976,115,230 | - | - |
| Oct-19 2025 | $102,788,976,115,230 | $102,751,878,740,720 | $106,275,282,450,949 | $104,519,930,702,610 | $142 | - |
| Oct-18 2025 | $104,519,930,702,610 | $99,408,333,578,675 | $104,519,930,702,610 | $102,225,991,680,320 | - | - |
| Oct-17 2025 | $102,225,991,680,320 | $101,002,633,893,350 | $108,783,297,946,540 | $108,097,283,131,980 | - | - |
| Oct-16 2025 | $108,182,689,261,960 | $108,114,401,985,020 | $121,519,679,877,859 | $121,519,679,877,859 | - | - |
| Oct-15 2025 | $121,519,679,877,859 | $118,475,866,293,290 | $124,466,363,426,570 | $118,475,866,293,290 | - | - |
| Oct-14 2025 | $118,475,866,293,290 | $111,197,423,352,570 | $120,294,218,627,670 | $119,784,004,737,180 | - | - |
| Oct-13 2025 | $119,784,004,737,180 | $108,809,345,270,980 | $119,784,004,737,180 | $110,594,244,648,710 | - | - |
| Oct-12 2025 | $110,594,244,648,710 | $86,929,047,256,076 | $111,295,963,586,350 | $88,343,231,691,748 | - | - |