Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $93,501,385,802,632 | $92,162,712,541,549 | $97,765,952,636,659 | $92,162,712,541,549 | - | - |
| Oct-04 2025 | $91,810,162,953,803 | $89,774,652,748,885 | $120,766,697,973,319 | $120,766,697,973,319 | - | - |
| Oct-03 2025 | $120,766,697,973,319 | $94,385,116,598,062 | $122,151,961,052,460 | $94,385,116,598,062 | $4,755 | - |
| Oct-02 2025 | $93,338,272,319,079 | $92,747,546,935,549 | $116,388,811,051,280 | $108,993,376,428,230 | - | - |
| Oct-01 2025 | $108,478,961,243,700 | $104,842,908,855,650 | $109,478,905,209,790 | $107,730,327,557,020 | - | - |
| Sep-30 2025 | $107,730,327,557,020 | $105,496,760,502,560 | $111,161,192,868,330 | $111,161,192,868,330 | $1,033 | - |
| Sep-29 2025 | $110,491,206,628,140 | $105,798,679,728,760 | $110,491,206,628,140 | $107,414,433,832,660 | $631 | - |
| Sep-28 2025 | $106,516,551,113,870 | $101,782,803,603,840 | $106,516,551,113,870 | $103,905,132,647,790 | $323 | - |
| Sep-27 2025 | $104,011,645,985,830 | $82,186,510,575,627 | $110,996,636,400,690 | $106,711,371,896,830 | - | - |
| Sep-26 2025 | $105,987,720,032,090 | $92,308,942,717,675 | $105,987,720,032,090 | $98,963,729,163,245 | - | - |
| Sep-25 2025 | $98,963,729,163,245 | $98,260,681,768,660 | $103,512,500,730,590 | $103,512,500,730,590 | - | - |
| Sep-24 2025 | $103,512,500,730,590 | $100,188,808,329,990 | $106,506,287,743,340 | $105,006,948,299,250 | - | - |
| Sep-23 2025 | $105,074,671,170,050 | $104,817,461,585,680 | $107,770,715,269,310 | $106,978,850,726,790 | - | - |
| Sep-22 2025 | $106,978,850,726,790 | $104,806,434,858,280 | $120,719,364,962,480 | $120,385,206,029,610 | $2,832 | - |
| Sep-21 2025 | $120,385,206,029,610 | $120,385,206,029,610 | $127,260,110,105,909 | $121,371,381,359,149 | $2,863 | - |