Cap Mercado $3.18T
-1.4%
Volume 24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miidas NFT (MIIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000043775 | $0.0000043775 | $0.0000043775 | $0.0000043775 | - | - |
| Dec-29 2025 | $0.0000043775 | $0.0000043775 | $0.0000045865 | $0.0000045523 | - | - |
| Dec-28 2025 | $0.0000045523 | $0.0000045523 | $0.0000045523 | $0.0000045523 | - | - |
| Dec-27 2025 | $0.0000045523 | $0.0000045523 | $0.0000045523 | $0.0000045523 | - | - |
| Dec-26 2025 | $0.0000045523 | $0.0000045523 | $0.0000047739 | $0.0000047739 | - | - |
| Dec-25 2025 | $0.0000047739 | $0.0000047739 | $0.0000047739 | $0.0000047739 | - | - |
| Dec-24 2025 | $0.0000047739 | $0.0000047739 | $0.0000047739 | $0.0000047739 | - | - |
| Dec-23 2025 | $0.0000047739 | $0.0000047739 | $0.0000049865 | $0.0000049865 | - | - |
| Dec-22 2025 | $0.0000049865 | $0.0000049865 | $0.0000050209 | $0.0000050209 | - | - |
| Dec-21 2025 | $0.0000050209 | $0.0000050209 | $0.0000051733 | $0.0000051733 | - | - |
| Dec-20 2025 | $0.0000051733 | $0.0000051733 | $0.0000053485 | $0.0000053485 | - | - |
| Dec-19 2025 | $0.0000053485 | $0.000004879 | $0.0000056577 | $0.0000051931 | - | - |
| Dec-18 2025 | $0.0000051931 | $0.0000051931 | $0.0000052855 | $0.000005268 | - | - |
| Dec-17 2025 | $0.000005268 | $0.000005268 | $0.0000061288 | $0.0000061288 | - | - |
| Dec-16 2025 | $0.0000061288 | $0.0000056566 | $0.0000061288 | $0.0000058885 | - | - |