Cap Mercado $4.31T
1.88%
Volume 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miidas NFT (MIIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002001 | $0.00002001 | $0.00002043 | $0.00002031 | - | - |
| Sep-09 2025 | $0.00002031 | $0.00001868 | $0.00002031 | $0.00001868 | - | - |
| Sep-08 2025 | $0.00001868 | $0.00001846 | $0.00001868 | $0.00001846 | - | - |
| Sep-07 2025 | $0.00001846 | $0.00001837 | $0.00001846 | $0.00001837 | - | - |
| Sep-06 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Sep-05 2025 | $0.00001837 | $0.00001829 | $0.00001901 | $0.00001901 | - | - |
| Sep-04 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Sep-03 2025 | $0.00001901 | $0.00001861 | $0.00001901 | $0.00001861 | - | - |
| Sep-02 2025 | $0.00001861 | $0.00001861 | $0.00001883 | $0.00001883 | - | - |
| Sep-01 2025 | $0.00001883 | $0.00001883 | $0.00001958 | $0.00001958 | - | - |
| Aug-31 2025 | $0.00001958 | $0.00001865 | $0.00001958 | $0.00001865 | - | - |
| Aug-30 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Aug-29 2025 | $0.00001856 | $0.00001856 | $0.000019 | $0.00001894 | - | - |
| Aug-28 2025 | $0.00001894 | $0.00001878 | $0.0000192 | $0.0000192 | - | - |
| Aug-27 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |