Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miidas NFT (MIIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000042111 | $0.0000042097 | $0.0000044836 | $0.0000044836 | - | - |
| Dec-09 2025 | $0.0000044836 | $0.0000044836 | $0.0000044836 | $0.0000044836 | - | - |
| Dec-08 2025 | $0.0000044836 | $0.0000044836 | $0.0000045234 | $0.0000045234 | - | - |
| Dec-07 2025 | $0.0000045234 | $0.0000045234 | $0.0000047068 | $0.0000047068 | - | - |
| Dec-06 2025 | $0.0000047068 | $0.0000047068 | $0.0000047068 | $0.0000047068 | - | - |
| Dec-05 2025 | $0.0000047068 | $0.0000045458 | $0.0000047068 | $0.0000045458 | - | - |
| Dec-04 2025 | $0.0000045458 | $0.0000038636 | $0.0000045458 | $0.0000038636 | - | - |
| Dec-03 2025 | $0.0000038636 | $0.0000035068 | $0.0000038636 | $0.0000035068 | - | - |
| Dec-02 2025 | $0.0000035068 | $0.0000035068 | $0.0000035989 | $0.0000035967 | - | - |
| Dec-01 2025 | $0.0000035967 | $0.0000035967 | $0.000005066 | $0.000005066 | - | - |
| Nov-30 2025 | $0.000005066 | $0.000005066 | $0.000005066 | $0.000005066 | - | - |
| Nov-29 2025 | $0.000005066 | $0.000005066 | $0.000005066 | $0.000005066 | - | - |
| Nov-28 2025 | $0.000005066 | $0.0000050621 | $0.000005066 | $0.0000050621 | - | - |
| Nov-27 2025 | $0.0000050621 | $0.0000050621 | $0.0000050621 | $0.0000050621 | - | - |
| Nov-26 2025 | $0.0000050621 | $0.0000050621 | $0.000005093 | $0.000005093 | - | - |