Cap Mercado $3.20T
-5.73%
Volume 24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Miidas NFT (MIIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000046568 | $0.0000046568 | $0.0000051249 | $0.0000051249 | - | - |
| Jan-18 2026 | $0.0000051249 | $0.0000048723 | $0.0000051249 | $0.0000048723 | - | - |
| Jan-17 2026 | $0.0000048723 | $0.0000048723 | $0.0000048723 | $0.0000048723 | - | - |
| Jan-16 2026 | $0.0000048723 | $0.000004771 | $0.0000049872 | $0.0000049872 | - | - |
| Jan-15 2026 | $0.0000049872 | $0.0000049872 | $0.0000049872 | $0.0000049872 | - | - |
| Jan-14 2026 | $0.0000049872 | $0.0000045907 | $0.0000049872 | $0.0000045907 | - | - |
| Jan-13 2026 | $0.0000045907 | $0.0000045907 | $0.0000045907 | $0.0000045907 | - | - |
| Jan-12 2026 | $0.0000045907 | $0.0000045907 | $0.0000046621 | $0.0000046621 | - | - |
| Jan-11 2026 | $0.0000046621 | $0.000004638 | $0.0000046621 | $0.000004638 | - | - |
| Jan-10 2026 | $0.000004638 | $0.000004638 | $0.0000046926 | $0.0000046926 | - | - |
| Jan-09 2026 | $0.000004664 | $0.0000045961 | $0.0000046921 | $0.0000046921 | - | - |
| Jan-08 2026 | $0.0000046921 | $0.000004624 | $0.0000050456 | $0.0000050456 | - | - |
| Jan-07 2026 | $0.0000050456 | $0.0000050456 | $0.0000050456 | $0.0000050456 | - | - |
| Jan-06 2026 | $0.0000050456 | $0.0000050456 | $0.0000050456 | $0.0000050456 | - | - |
| Jan-05 2026 | $0.0000050456 | $0.000004761 | $0.0000054099 | $0.000004761 | - | - |