Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miidas NFT (MIIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000078861 | $0.000007462 | $0.0000079088 | $0.000007462 | - | - |
| Oct-25 2025 | $0.000007462 | $0.000007462 | $0.0000078642 | $0.0000078642 | - | - |
| Oct-24 2025 | $0.0000078642 | $0.0000078642 | $0.0000087157 | $0.0000087157 | - | - |
| Oct-23 2025 | $0.0000087157 | $0.0000087157 | $0.0000087157 | $0.0000087157 | - | - |
| Oct-22 2025 | $0.0000087157 | $0.0000087157 | $0.0000087157 | $0.0000087157 | - | - |
| Oct-21 2025 | $0.0000087157 | $0.0000084803 | $0.0000087157 | $0.000008549 | - | - |
| Oct-20 2025 | $0.000008549 | $0.000008549 | $0.000008549 | $0.000008549 | - | - |
| Oct-19 2025 | $0.000008549 | $0.000008549 | $0.0000089893 | $0.000008728 | - | - |
| Oct-18 2025 | $0.000008728 | $0.000008407 | $0.000008728 | $0.000008407 | - | - |
| Oct-17 2025 | $0.000008407 | $0.0000083494 | $0.0000084889 | $0.0000084889 | - | - |
| Oct-16 2025 | $0.0000084889 | $0.0000084889 | $0.0000091969 | $0.0000091969 | - | - |
| Oct-15 2025 | $0.0000091969 | $0.0000091969 | $0.0000095395 | $0.0000092341 | - | - |
| Oct-14 2025 | $0.0000092341 | $0.0000091651 | $0.000009718 | $0.000009718 | - | - |
| Oct-13 2025 | $0.000009718 | $0.000009718 | $0.00001119 | $0.00001119 | - | - |
| Oct-12 2025 | $0.00001119 | $0.00001013 | $0.00001119 | $0.00001082 | - | - |