Cap Mercado $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Miidas NFT (MIIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000059987 | $0.0000059987 | $0.0000059987 | $0.0000059987 | - | - |
| Nov-16 2025 | $0.0000059987 | $0.0000059987 | $0.0000065563 | $0.0000065563 | - | - |
| Nov-15 2025 | $0.0000065563 | $0.0000065563 | $0.0000065563 | $0.0000065563 | - | - |
| Nov-14 2025 | $0.0000065563 | $0.0000065563 | $0.0000067796 | $0.0000067796 | - | - |
| Nov-13 2025 | $0.0000067796 | $0.0000067796 | $0.0000082329 | $0.0000082329 | - | - |
| Nov-12 2025 | $0.0000082329 | $0.0000082329 | $0.0000082329 | $0.0000082329 | - | - |
| Nov-11 2025 | $0.0000082329 | $0.0000081745 | $0.0000083119 | $0.0000083119 | - | - |
| Nov-10 2025 | $0.0000082899 | $0.0000078313 | $0.0000082899 | $0.0000078313 | - | - |
| Nov-09 2025 | $0.0000078313 | $0.0000078313 | $0.0000080335 | $0.0000080335 | - | - |
| Nov-08 2025 | $0.0000081482 | $0.0000072995 | $0.0000081482 | $0.0000072995 | - | - |
| Nov-07 2025 | $0.0000072995 | $0.0000068207 | $0.0000072995 | $0.0000068207 | - | - |
| Nov-06 2025 | $0.0000068207 | $0.0000068207 | $0.0000069687 | $0.0000069687 | - | - |
| Nov-05 2025 | $0.0000069687 | $0.0000067285 | $0.0000069687 | $0.0000067285 | - | - |
| Nov-04 2025 | $0.0000067285 | $0.0000067285 | $0.0000070335 | $0.0000070335 | - | - |
| Nov-03 2025 | $0.0000070335 | $0.0000070335 | $0.0000076538 | $0.0000076538 | - | - |