Cap Mercado $2.52T
-3.01%
Volume 24h $204.36B
-14.06%
BTC % 54.52%
-0.23%
ETH % 9.66%
-2.58%
Moedas
34.215
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Miidas NFT (MIIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000034122 | $0.0000031359 | $0.0000035205 | $0.0000035205 | - | - |
| Feb-08 2026 | $0.0000035205 | $0.0000033401 | $0.0000035205 | $0.0000033401 | - | - |
| Feb-07 2026 | $0.0000033401 | $0.0000033401 | $0.0000033401 | $0.0000033401 | - | - |
| Feb-06 2026 | $0.0000033401 | $0.0000029139 | $0.0000033401 | $0.0000029139 | - | - |
| Feb-05 2026 | $0.0000029139 | $0.0000029139 | $0.0000032122 | $0.0000032122 | - | - |
| Feb-04 2026 | $0.0000033326 | $0.0000033326 | $0.0000033807 | $0.0000033807 | - | - |
| Feb-03 2026 | $0.0000033807 | $0.0000033711 | $0.0000033807 | $0.0000033711 | - | - |
| Feb-02 2026 | $0.0000033711 | $0.0000033364 | $0.0000034202 | $0.0000034202 | - | - |
| Feb-01 2026 | $0.0000034202 | $0.0000034202 | $0.0000034202 | $0.0000034202 | - | - |
| Jan-31 2026 | $0.0000034202 | $0.0000034202 | $0.0000035871 | $0.0000035871 | - | - |
| Jan-30 2026 | $0.0000035871 | $0.0000035871 | $0.0000038268 | $0.0000038268 | - | - |
| Jan-29 2026 | $0.0000038268 | $0.0000038268 | $0.0000041055 | $0.0000041055 | - | - |
| Jan-28 2026 | $0.0000041055 | $0.0000041001 | $0.0000041055 | $0.0000041001 | - | - |
| Jan-27 2026 | $0.0000041001 | $0.0000039948 | $0.0000041001 | $0.0000039948 | - | - |
| Jan-26 2026 | $0.0000039948 | $0.0000039484 | $0.0000039948 | $0.0000039484 | - | - |