Cap Mercado $2.24T
-3.09%
Volume 24h $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miidas NFT (MIIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00013378 | $0.00013378 | $0.00014841 | $0.00014841 | $8 | - |
| Aug-02 2024 | $0.00014841 | $0.00014841 | $0.00016492 | $0.00016492 | $160 | - |
| Aug-01 2024 | $0.00016492 | $0.00015681 | $0.00016635 | $0.00016635 | $137 | - |
| Jul-31 2024 | $0.00016635 | $0.00016635 | $0.00017054 | $0.00016728 | $32 | - |
| Jul-30 2024 | $0.00016728 | $0.00016728 | $0.00017657 | $0.00017657 | $31 | - |
| Jul-29 2024 | $0.00017657 | $0.00017504 | $0.00018096 | $0.00017809 | $5 | - |
| Jul-28 2024 | $0.00017809 | $0.00017809 | $0.00018321 | $0.00018321 | $9 | - |
| Jul-27 2024 | $0.00018421 | $0.00018044 | $0.00018828 | $0.00018533 | $110 | - |
| Jul-26 2024 | $0.00018533 | $0.00017472 | $0.00018716 | $0.00017472 | $20 | - |
| Jul-25 2024 | $0.00017472 | $0.00017451 | $0.00019382 | $0.00019382 | $56 | - |
| Jul-24 2024 | $0.00019382 | $0.00019382 | $0.00020151 | $0.00020073 | $14 | - |
| Jul-23 2024 | $0.00020098 | $0.00020098 | $0.00022534 | $0.00022534 | $178 | - |
| Jul-22 2024 | $0.00022534 | $0.00021784 | $0.0002278 | $0.00021823 | $153 | - |
| Jul-21 2024 | $0.00021823 | $0.0001965 | $0.00023128 | $0.0001965 | $171 | - |
| Jul-20 2024 | $0.0001965 | $0.00019373 | $0.00019905 | $0.00019905 | $9 | - |