Cap Mercado $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Midnight (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.042504 | $0.040657 | $0.042504 | $0.041101 | $2,660,112 | - |
| Apr-06 2026 | $0.040567 | $0.040567 | $0.042534 | $0.042278 | $3,617,644 | - |
| Apr-05 2026 | $0.041896 | $0.040374 | $0.042661 | $0.042661 | $4,225,902 | - |
| Apr-04 2026 | $0.042482 | $0.041568 | $0.043944 | $0.043638 | $6,209,420 | - |
| Apr-03 2026 | $0.044111 | $0.043834 | $0.046275 | $0.045484 | $47,526,186 | - |
| Apr-02 2026 | $0.045754 | $0.045754 | $0.049859 | $0.048194 | $59,120,244 | - |
| Apr-01 2026 | $0.047959 | $0.044955 | $0.048867 | $0.048491 | $66,385,835 | - |
| Mar-31 2026 | $0.048049 | $0.043608 | $0.051658 | $0.043608 | $187,536,300 | - |
| Mar-30 2026 | $0.043555 | $0.043217 | $0.049025 | $0.048714 | $248,118,541 | - |
| Mar-29 2026 | $0.048949 | $0.048852 | $0.051641 | $0.051143 | $57,274,970 | - |
| Mar-28 2026 | $0.051104 | $0.045786 | $0.052412 | $0.045786 | $261,092 | - |
| Mar-27 2026 | $0.04571 | $0.044701 | $0.04673 | $0.04673 | $240,341 | - |
| Mar-26 2026 | $0.046613 | $0.044661 | $0.049276 | $0.045041 | $241,489 | - |
| Mar-25 2026 | $0.044972 | $0.043082 | $0.048038 | $0.048038 | $242,348 | - |
| Mar-24 2026 | $0.047569 | $0.046541 | $0.04866 | $0.047375 | $250,695 | - |