Cap Mercado $3.35T
1.77%
Volume 24h $200.73B
-12.31%
BTC % 54.52%
0.25%
ETH % 11.27%
-0.17%
Moedas
33.999
+83
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Midnight (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.077524 | $0.075833 | $0.077524 | $0.075833 | - | - |
| Jan-07 2026 | $0.077125 | $0.077125 | $0.080035 | $0.078461 | - | - |
| Jan-06 2026 | $0.077768 | $0.075552 | $0.085901 | $0.085901 | - | - |
| Jan-05 2026 | $0.0858 | $0.083936 | $0.089585 | $0.089316 | - | - |
| Jan-04 2026 | $0.089574 | $0.089574 | $0.093613 | $0.093613 | - | - |
| Jan-03 2026 | $0.09234 | $0.088272 | $0.095265 | $0.088272 | - | - |
| Jan-02 2026 | $0.088225 | $0.083596 | $0.092841 | $0.086382 | - | - |
| Jan-01 2026 | $0.087659 | $0.082723 | $0.088812 | $0.088812 | - | - |
| Dec-31 2025 | $0.089346 | $0.086368 | $0.096831 | $0.096831 | - | - |
| Dec-30 2025 | $0.09868 | $0.0000030234 | $0.101458 | $0.0000030234 | - | - |
| Dec-29 2025 | $0.0000030234 | $0.0000030234 | $0.0000030234 | $0.0000030234 | - | - |
| Dec-28 2025 | $0.0000030234 | $0.0000030234 | $0.0000030234 | $0.0000030234 | - | - |
| Dec-27 2025 | $0.0000030234 | $0.0000030234 | $0.0000030234 | $0.0000030234 | - | - |
| Dec-26 2025 | $0.0000030234 | $0.0000030234 | $0.0000030234 | $0.0000030234 | - | - |
| Dec-25 2025 | $0.0000030234 | $0.0000030234 | $0.0000030234 | $0.0000030234 | - | - |