Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Midnight (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000061771 | $0.0000061771 | $0.0000061771 | $0.0000061771 | - | - |
| Oct-04 2025 | $0.0000061771 | $0.0000061771 | $0.0000062461 | $0.0000062461 | - | - |
| Oct-03 2025 | $0.0000062461 | $0.0000062461 | $0.0000064636 | $0.0000064636 | - | - |
| Oct-02 2025 | $0.0000064636 | $0.0000061115 | $0.0000064636 | $0.0000061115 | - | - |
| Oct-01 2025 | $0.0000061115 | $0.0000061115 | $0.0000061115 | $0.0000061115 | - | - |
| Sep-30 2025 | $0.0000061115 | $0.0000059005 | $0.0000061115 | $0.0000059005 | - | - |
| Sep-29 2025 | $0.0000059005 | $0.0000059005 | $0.0000059047 | $0.0000059047 | - | - |
| Sep-28 2025 | $0.0000059047 | $0.0000059047 | $0.0000059047 | $0.0000059047 | - | - |
| Sep-27 2025 | $0.0000059047 | $0.0000059047 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-26 2025 | $0.0000062099 | $0.0000062099 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-25 2025 | $0.0000062099 | $0.0000062099 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-24 2025 | $0.0000062099 | $0.0000061971 | $0.0000062099 | $0.0000061971 | - | - |
| Sep-23 2025 | $0.0000061971 | $0.0000061971 | $0.0000067663 | $0.0000067663 | - | - |
| Sep-22 2025 | $0.0000067663 | $0.0000067663 | $0.0000067663 | $0.0000067663 | - | - |
| Sep-21 2025 | $0.0000067663 | $0.0000067663 | $0.0000067988 | $0.0000067988 | - | - |