Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Midnight (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.04948 | $0.048451 | $0.05109 | $0.049353 | $261,959 | - |
| Mar-13 2026 | $0.049748 | $0.049161 | $0.054547 | $0.049161 | $272,849 | - |
| Mar-12 2026 | $0.04961 | $0.04666 | $0.04961 | $0.047489 | $248,381 | - |
| Mar-11 2026 | $0.048366 | $0.046972 | $0.053119 | $0.053119 | $256,046 | - |
| Mar-10 2026 | $0.053445 | $0.053445 | $0.056347 | $0.055889 | $291,470 | - |
| Mar-09 2026 | $0.055997 | $0.055049 | $0.057928 | $0.055188 | $297,290 | - |
| Mar-08 2026 | $0.055553 | $0.055553 | $0.056948 | $0.056527 | $296,547 | - |
| Mar-07 2026 | $0.056449 | $0.056449 | $0.059456 | $0.059456 | $305,280 | - |
| Mar-06 2026 | $0.059505 | $0.058996 | $0.061001 | $0.059535 | $313,723 | - |
| Mar-05 2026 | $0.059896 | $0.059424 | $0.062401 | $0.062401 | $318,022 | - |
| Mar-04 2026 | $0.062175 | $0.059778 | $0.062631 | $0.059778 | $312,678 | - |
| Mar-03 2026 | $0.059724 | $0.058903 | $0.06089 | $0.0597 | $299,675 | - |
| Mar-02 2026 | $0.060565 | $0.057009 | $0.062307 | $0.057447 | $297,545 | - |
| Mar-01 2026 | $0.057548 | $0.056567 | $0.059895 | $0.058345 | $284,538 | - |
| Feb-28 2026 | $0.058296 | $0.054976 | $0.059657 | $0.058242 | $284,554 | - |