Cap Mercado $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Midnight (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.058175 | $0.057581 | $0.059381 | $0.059283 | $284,273 | - |
| Feb-21 2026 | $0.059584 | $0.058092 | $0.061139 | $0.060437 | $291,869 | - |
| Feb-20 2026 | $0.060474 | $0.060021 | $0.064302 | $0.062495 | $313,672 | - |
| Feb-19 2026 | $0.062926 | $0.057364 | $0.062926 | $0.057364 | $303,488 | - |
| Feb-18 2026 | $0.056844 | $0.056273 | $0.059376 | $0.056704 | $292,260 | - |
| Feb-17 2026 | $0.056818 | $0.055501 | $0.056969 | $0.056698 | $276,060 | - |
| Feb-16 2026 | $0.056641 | $0.055368 | $0.057495 | $0.056555 | $282,789 | - |
| Feb-15 2026 | $0.056276 | $0.056276 | $0.060143 | $0.059275 | $294,292 | - |
| Feb-14 2026 | $0.059872 | $0.056612 | $0.059872 | $0.057769 | $289,853 | - |
| Feb-13 2026 | $0.057933 | $0.049582 | $0.057964 | $0.050409 | $269,637 | - |
| Feb-12 2026 | $0.050334 | $0.048941 | $0.051776 | $0.049164 | $254,397 | - |
| Feb-11 2026 | $0.049338 | $0.047754 | $0.050041 | $0.048342 | $241,268 | - |
| Feb-10 2026 | $0.048452 | $0.048172 | $0.050307 | $0.049563 | $233,889 | - |
| Feb-09 2026 | $0.049983 | $0.049855 | $0.053013 | $0.052538 | $258,235 | - |
| Feb-08 2026 | $0.052646 | $0.052629 | $0.054907 | $0.054907 | $268,084 | - |