Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Midnight (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.046115 | $0.046115 | $0.048751 | $0.046602 | $253,726 | - |
| Jan-31 2026 | $0.04529 | $0.04529 | $0.050931 | $0.050356 | $255,569 | - |
| Jan-30 2026 | $0.050791 | $0.050542 | $0.054695 | $0.054695 | $282,595 | - |
| Jan-29 2026 | $0.054479 | $0.053894 | $0.058653 | $0.058 | $298,441 | - |
| Jan-28 2026 | $0.058527 | $0.057078 | $0.060416 | $0.060416 | $184,403 | - |
| Jan-27 2026 | $0.060966 | $0.058279 | $0.061677 | $0.060375 | - | - |
| Jan-26 2026 | $0.060851 | $0.057308 | $0.060851 | $0.057308 | - | - |
| Jan-25 2026 | $0.05683 | $0.055663 | $0.059139 | $0.058371 | - | - |
| Jan-24 2026 | $0.058486 | $0.05529 | $0.059458 | $0.05529 | - | - |
| Jan-23 2026 | $0.055712 | $0.055389 | $0.058531 | $0.057293 | - | - |
| Jan-22 2026 | $0.05719 | $0.056648 | $0.061404 | $0.061404 | - | - |
| Jan-21 2026 | $0.061406 | $0.061303 | $0.063659 | $0.061683 | - | - |
| Jan-20 2026 | $0.060527 | $0.058451 | $0.062151 | $0.06205 | - | - |
| Jan-19 2026 | $0.06174 | $0.055443 | $0.066083 | $0.055988 | - | - |
| Jan-18 2026 | $0.057686 | $0.057686 | $0.062603 | $0.062603 | - | - |