Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Midnight (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000046341 | $0.0000046341 | $0.0000046341 | $0.0000046341 | - | - |
| Oct-25 2025 | $0.0000046341 | $0.0000046341 | $0.0000046341 | $0.0000046341 | - | - |
| Oct-24 2025 | $0.0000046341 | $0.0000046341 | $0.0000046341 | $0.0000046341 | - | - |
| Oct-23 2025 | $0.0000046341 | $0.00000459 | $0.0000046341 | $0.00000459 | - | - |
| Oct-22 2025 | $0.00000459 | $0.0000045518 | $0.0000047108 | $0.0000045518 | - | - |
| Oct-21 2025 | $0.0000045518 | $0.0000045301 | $0.0000053248 | $0.0000053248 | - | - |
| Oct-20 2025 | $0.0000053248 | $0.0000049483 | $0.0000053248 | $0.0000049483 | - | - |
| Oct-19 2025 | $0.0000049483 | $0.0000049483 | $0.0000049483 | $0.0000049483 | - | - |
| Oct-18 2025 | $0.0000049483 | $0.0000049483 | $0.0000049483 | $0.0000049483 | - | - |
| Oct-17 2025 | $0.0000047221 | $0.0000047221 | $0.0000051898 | $0.0000051898 | - | - |
| Oct-16 2025 | $0.0000051898 | $0.0000051898 | $0.0000051898 | $0.0000051898 | - | - |
| Oct-15 2025 | $0.0000051898 | $0.0000051898 | $0.0000051898 | $0.0000051898 | - | - |
| Oct-14 2025 | $0.0000051898 | $0.0000051898 | $0.0000053684 | $0.0000053684 | - | - |
| Oct-13 2025 | $0.0000053684 | $0.0000053154 | $0.0000053684 | $0.0000053154 | - | - |
| Oct-12 2025 | $0.0000053154 | $0.000004994 | $0.0000053154 | $0.000004994 | - | - |