Cap Mercado $3.14T
-3.33%
Volume 24h $232.85B
15.02%
BTC % 55.4%
3.75%
ETH % 10.94%
0.27%
Moedas
33.837
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Midnight (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000029941 | $0.0000029941 | $0.0000031175 | $0.0000031175 | - | - |
| Dec-16 2025 | $0.0000031175 | $0.0000031175 | $0.0000031175 | $0.0000031175 | - | - |
| Dec-15 2025 | $0.0000031175 | $0.0000031175 | $0.0000031273 | $0.0000031273 | - | - |
| Dec-14 2025 | $0.0000031273 | $0.0000031168 | $0.0000031273 | $0.0000031168 | - | - |
| Dec-13 2025 | $0.0000031168 | $0.0000031157 | $0.0000033448 | $0.0000031768 | - | - |
| Dec-12 2025 | $0.0000031768 | $0.0000031553 | $0.028934 | $0.026497 | $210 | - |
| Dec-11 2025 | $0.027379 | $0.024185 | $0.04202 | $0.04202 | $9,499,552 | - |
| Dec-10 2025 | $0.044673 | $0.0000035034 | $0.05865 | $0.0000035182 | $4,749,139 | - |
| Dec-09 2025 | $0.0000035182 | $0.0000035182 | $0.0000036192 | $0.0000035627 | - | - |
| Dec-08 2025 | $0.0000035627 | $0.0000035102 | $0.0000036418 | $0.0000035102 | - | - |
| Dec-07 2025 | $0.0000035102 | $0.0000035102 | $0.0000046092 | $0.0000045105 | - | - |
| Dec-06 2025 | $0.0000045105 | $0.0000039722 | $0.0000045308 | $0.0000042637 | - | - |
| Dec-05 2025 | $0.0000038483 | $0.000003543 | $0.0000038483 | $0.0000037789 | $301 | - |
| Dec-04 2025 | $0.0000037789 | $0.0000037789 | $0.0000037789 | $0.0000037789 | - | - |
| Dec-03 2025 | $0.0000037789 | $0.000003307 | $0.0000037789 | $0.000003307 | - | - |