Cap Mercado $3.20T
2.85%
Volume 24h $254.60B
21.44%
BTC % 54.62%
0.16%
ETH % 10.76%
0%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Midnight (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000036679 | $0.0000035515 | $0.0000036679 | $0.0000035515 | - | - |
| Nov-22 2025 | $0.0000035515 | $0.0000035515 | $0.0000035515 | $0.0000035515 | - | - |
| Nov-21 2025 | $0.0000035515 | $0.0000035515 | $0.0000039123 | $0.0000039123 | - | - |
| Nov-20 2025 | $0.0000039123 | $0.0000039123 | $0.0000039211 | $0.0000039211 | - | - |
| Nov-19 2025 | $0.0000039211 | $0.0000038621 | $0.0000040314 | $0.0000040314 | $272 | - |
| Nov-18 2025 | $0.0000040314 | $0.0000036586 | $0.0000040314 | $0.0000037657 | - | - |
| Nov-17 2025 | $0.0000037657 | $0.0000037657 | $0.0000039207 | $0.0000039207 | - | - |
| Nov-16 2025 | $0.0000039207 | $0.0000038792 | $0.0000039207 | $0.0000038792 | - | - |
| Nov-15 2025 | $0.0000038792 | $0.0000038792 | $0.000004044 | $0.0000039826 | - | - |
| Nov-14 2025 | $0.0000039826 | $0.0000039826 | $0.0000045639 | $0.0000045639 | $5 | - |
| Nov-13 2025 | $0.0000045639 | $0.0000045539 | $0.000004584 | $0.000004584 | - | - |
| Nov-12 2025 | $0.000004584 | $0.000004584 | $0.000004584 | $0.000004584 | - | - |
| Nov-11 2025 | $0.000004584 | $0.000004584 | $0.000004809 | $0.000004809 | - | - |
| Nov-10 2025 | $0.000004809 | $0.0000046489 | $0.0000048266 | $0.0000046489 | $108 | - |
| Nov-09 2025 | $0.0000046591 | $0.000004612 | $0.0000046591 | $0.0000046181 | $137 | - |