Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-10 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-09 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-08 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-07 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-06 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-05 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-04 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-03 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
Jul-02 2025 | $9.551 | $9.424 | $11.41 | $11.32 | - | - |
Jul-01 2025 | $11.21 | $9.426 | $40.70 | $37.77 | $6 | - |
Jun-30 2025 | $65.75 | $64.40 | $65.94 | $64.40 | $26 | - |
Jun-29 2025 | $64.40 | $64.40 | $64.40 | $64.40 | - | - |
Jun-28 2025 | $64.40 | $12.69 | $64.40 | $13.67 | - | - |
Jun-27 2025 | $13.54 | $13.54 | $62.93 | $15.40 | $8 | - |