Cap Mercado $2.40T
-0.78%
Volume 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Microsoft Tokenized Stock Defichain (DMSFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $9.061 | $9.029 | $9.288 | $9.288 | - | - |
| Aug-23 2024 | $9.287 | $9.274 | $9.550 | $9.474 | - | - |
| Aug-22 2024 | $9.475 | $9.259 | $9.484 | $9.338 | $28 | - |
| Aug-21 2024 | $9.338 | $9.256 | $9.339 | $9.283 | - | - |
| Aug-20 2024 | $9.284 | $9.213 | $9.478 | $9.292 | $3 | - |
| Aug-19 2024 | $9.289 | $8.617 | $9.289 | $8.620 | $24 | - |
| Aug-18 2024 | $8.616 | $8.564 | $8.702 | $8.566 | - | - |
| Aug-17 2024 | $8.565 | $8.141 | $8.568 | $8.153 | - | - |
| Aug-16 2024 | $8.155 | $7.984 | $8.163 | $7.998 | $38 | - |
| Aug-15 2024 | $7.998 | $7.607 | $8.159 | $7.666 | - | - |
| Aug-14 2024 | $7.667 | $7.510 | $7.794 | $7.524 | $2 | - |
| Aug-13 2024 | $7.523 | $7.185 | $7.551 | $7.185 | $10 | - |
| Aug-12 2024 | $7.184 | $7.184 | $7.230 | $7.229 | - | - |
| Aug-11 2024 | $7.230 | $7.202 | $35.71 | $7.202 | $0 | - |
| Aug-10 2024 | $7.202 | $7.134 | $7.368 | $7.368 | - | - |