Cap Mercado $2.50T
-1.63%
Volume 24h $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $8,147,513,597 | $8,147,513,597 | $8,147,513,597 | $8,147,513,597 | - | - |
| Mar-01 2026 | $8,147,513,597 | $8,147,513,597 | $8,147,513,597 | $8,147,513,597 | - | - |
| Feb-28 2026 | $8,147,513,597 | $8,147,513,597 | $8,147,513,597 | $8,147,513,597 | - | - |
| Feb-27 2026 | $8,147,513,597 | $8,147,513,597 | $8,267,712,914 | $8,267,712,914 | - | - |
| Feb-26 2026 | $8,267,712,914 | $8,267,712,914 | $8,267,712,914 | $8,267,712,914 | - | - |
| Feb-25 2026 | $8,267,712,914 | $8,120,925,514 | $8,271,691,374 | $8,120,925,514 | $0 | - |
| Feb-24 2026 | $8,120,925,514 | $8,120,925,514 | $8,120,925,514 | $8,120,925,514 | - | - |
| Feb-23 2026 | $8,120,925,514 | $8,120,925,514 | $8,120,925,514 | $8,120,925,514 | - | - |
| Feb-22 2026 | $8,120,925,514 | $8,120,925,514 | $8,172,112,246 | $8,172,112,246 | - | - |
| Feb-21 2026 | $8,172,112,246 | $7,920,328,937 | $8,172,112,246 | $7,920,328,937 | - | - |
| Feb-20 2026 | $7,920,328,937 | $7,405,464,386 | $7,920,328,937 | $7,405,464,386 | $45 | - |
| Feb-19 2026 | $7,405,464,386 | $7,405,464,386 | $7,581,870,821 | $7,581,870,821 | - | - |
| Feb-18 2026 | $7,581,870,821 | $7,501,410,416 | $7,581,870,821 | $7,568,454,756 | - | - |
| Feb-17 2026 | $7,568,454,756 | $7,568,454,756 | $7,568,454,756 | $7,568,454,756 | - | - |
| Feb-16 2026 | $7,568,454,756 | $7,568,454,756 | $7,568,454,756 | $7,568,454,756 | - | - |