Cap Mercado $2.57T
-1.12%
Volume 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Moedas
34.413
+47
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $8,201,367,840 | $8,201,367,840 | $8,232,408,987 | $8,232,408,987 | - | - |
| Mar-22 2026 | $8,232,408,987 | $8,232,408,987 | $8,232,408,987 | $8,232,408,987 | - | - |
| Mar-21 2026 | $9,185,468,820 | $9,185,468,820 | $9,185,468,820 | $9,185,468,820 | - | - |
| Mar-20 2026 | $9,185,468,820 | $9,185,468,820 | $9,185,468,820 | $9,185,468,820 | - | - |
| Mar-19 2026 | $9,185,468,820 | $9,185,468,820 | $9,716,545,152 | $9,716,545,152 | - | - |
| Mar-18 2026 | $9,716,545,152 | $9,716,545,152 | $9,716,545,152 | $9,716,545,152 | - | - |
| Mar-17 2026 | $9,716,545,152 | $9,688,976,510 | $9,716,545,152 | $9,688,976,510 | - | - |
| Mar-16 2026 | $9,688,976,510 | $9,600,577,637 | $9,752,867,934 | $9,600,577,637 | - | - |
| Mar-15 2026 | $9,600,577,637 | $9,600,577,637 | $9,600,577,637 | $9,600,577,637 | - | - |
| Mar-14 2026 | $9,600,577,637 | $9,600,577,637 | $9,600,577,637 | $9,600,577,637 | - | - |
| Mar-13 2026 | $9,600,577,637 | $9,600,577,637 | $9,885,452,124 | $9,693,069,724 | - | - |
| Mar-12 2026 | $9,534,802,052 | $9,299,244,364 | $10,614,231,454 | $10,450,324,398 | - | - |
| Mar-11 2026 | $10,450,324,398 | $10,450,324,398 | $10,592,667,577 | $10,592,667,577 | - | - |
| Mar-10 2026 | $10,592,667,577 | $9,838,048,169 | $10,592,667,577 | $9,838,048,169 | - | - |
| Mar-09 2026 | $9,838,048,169 | $8,795,703,331 | $9,838,048,169 | $8,795,703,331 | - | - |