Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12,945,764,502 | $12,393,979,502 | $12,945,764,502 | $12,393,979,502 | - | - |
| Aug-19 2025 | $12,393,979,502 | $12,393,979,502 | $12,393,979,502 | $12,393,979,502 | - | - |
| Aug-18 2025 | $12,393,979,502 | $12,393,979,502 | $12,785,739,005 | $12,785,739,005 | - | - |
| Aug-17 2025 | $12,785,739,005 | $12,191,943,819 | $12,785,739,005 | $12,191,943,819 | - | - |
| Aug-16 2025 | $12,191,943,819 | $12,191,943,819 | $12,191,943,819 | $12,191,943,819 | - | - |
| Aug-15 2025 | $12,191,943,819 | $12,191,943,819 | $12,672,132,986 | $12,476,520,594 | - | - |
| Aug-14 2025 | $12,476,520,594 | $12,476,520,594 | $12,476,520,594 | $12,476,520,594 | - | - |
| Aug-13 2025 | $12,476,520,594 | $12,042,326,862 | $12,476,520,594 | $12,042,326,862 | - | - |
| Aug-12 2025 | $12,042,326,862 | $12,042,326,862 | $12,089,589,213 | $12,089,589,213 | - | - |
| Aug-11 2025 | $12,089,589,213 | $12,089,589,213 | $13,977,069,485 | $13,677,883,362 | $123 | - |
| Aug-10 2025 | $13,677,883,362 | $12,959,486,982 | $13,820,135,652 | $12,959,486,982 | - | - |
| Aug-09 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
| Aug-08 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
| Aug-07 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
| Aug-06 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |