Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $12,341,696,384 | $12,054,480,606 | $12,436,757,781 | $12,054,480,606 | - | - |
| Jun-23 2025 | $12,054,480,606 | $11,786,844,649 | $12,054,480,606 | $11,786,844,649 | - | - |
| Jun-22 2025 | $11,786,844,649 | $11,786,844,649 | $12,777,586,974 | $12,777,586,974 | - | - |
| Jun-21 2025 | $12,777,586,974 | $12,777,586,974 | $12,777,586,974 | $12,777,586,974 | - | - |
| Jun-20 2025 | $12,777,586,974 | $12,712,961,901 | $12,818,351,852 | $12,818,351,852 | - | - |
| Jun-19 2025 | $12,818,351,852 | $12,818,351,852 | $13,212,189,874 | $13,212,189,874 | - | - |
| Jun-18 2025 | $13,212,189,874 | $13,212,189,874 | $13,212,189,874 | $13,212,189,874 | - | - |
| Jun-17 2025 | $13,212,189,874 | $13,063,507,303 | $13,212,189,874 | $13,063,507,303 | - | - |
| Jun-16 2025 | $13,063,507,303 | $13,063,507,303 | $13,063,507,303 | $13,063,507,303 | - | - |
| Jun-15 2025 | $13,063,507,303 | $12,960,038,687 | $13,063,507,303 | $12,960,038,687 | - | - |
| Jun-14 2025 | $12,960,038,687 | $12,960,038,687 | $13,136,518,767 | $13,136,518,767 | - | - |
| Jun-13 2025 | $13,136,518,767 | $12,980,883,569 | $13,136,518,767 | $13,061,928,198 | - | - |
| Jun-12 2025 | $13,061,928,198 | $12,716,974,470 | $13,061,928,198 | $12,791,420,467 | - | - |
| Jun-11 2025 | $12,825,280,980 | $12,825,280,980 | $12,825,280,980 | $12,825,280,980 | - | - |
| Jun-10 2025 | $12,825,280,980 | $12,697,634,089 | $12,892,736,128 | $12,697,634,089 | - | - |