Cap Mercado $2.46T
-0.52%
Volume 24h $100.43B
-66.82%
BTC % 52.82%
0.22%
ETH % 13.08%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $194,368,171,950 | $194,368,171,950 | $280,949,714,142 | $196,944,227,867 | $194,396 | - |
| Sep-26 2024 | $196,784,968,704 | $191,405,949,444 | $215,975,708,475 | $215,975,708,475 | $175,965 | - |
| Sep-25 2024 | $224,189,411,164 | $224,189,411,164 | $261,841,893,665 | $252,803,177,121 | $156,225 | - |
| Sep-24 2024 | $252,444,326,621 | $250,478,550,525 | $271,589,351,459 | $271,589,351,459 | $163,558 | - |
| Sep-23 2024 | $283,648,761,986 | $254,239,171,955 | $283,648,761,986 | $258,946,009,075 | $167,852 | - |
| Sep-22 2024 | $259,574,512,468 | $253,033,511,668 | $299,349,938,572 | $299,349,938,572 | $178,212 | - |
| Sep-21 2024 | $299,036,583,251 | $283,629,635,760 | $340,378,209,970 | $340,378,209,970 | $188,371 | - |
| Sep-20 2024 | $339,303,778,164 | $329,622,889,895 | $403,827,726,834 | $334,022,201,963 | $261,069 | - |
| Sep-19 2024 | $308,136,507,428 | $284,972,219,090 | $860,116,452,936 | $860,116,452,936 | $392,710 | - |
| Sep-18 2024 | $898,913,220,703 | $759,671,822,305 | $1,056,222,625,188 | $841,307,793,165 | $409,153 | - |
| Sep-17 2024 | $890,551,513,497 | $571,013,887,226 | $890,551,513,497 | $830,464,005,100 | $1,161,437 | - |
| Sep-16 2024 | $883,151,438,381 | $883,151,438,381 | $1,032,924,864,922 | $1,018,400,123,053 | $369,496 | - |