Cap Mercado $3.28T
1.72%
Volume 24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Moedas
34.089
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | - | - |
| Jan-20 2026 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | - | - |
| Jan-19 2026 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | - | - |
| Jan-18 2026 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | $9,986,213,077 | - | - |
| Jan-17 2026 | $9,986,213,077 | $9,986,213,077 | $10,007,450,201 | $10,007,450,201 | - | - |
| Jan-16 2026 | $10,007,450,201 | $10,007,450,201 | $10,046,350,424 | $10,008,695,129 | - | - |
| Jan-15 2026 | $10,008,695,129 | $10,008,695,129 | $14,954,907,368 | $14,378,489,059 | - | - |
| Jan-14 2026 | $14,378,489,059 | $13,785,526,351 | $14,378,489,059 | $13,795,713,218 | - | - |
| Jan-13 2026 | $13,795,713,218 | $9,336,005,758 | $13,795,713,218 | $9,336,005,758 | - | - |
| Jan-12 2026 | $9,336,005,758 | $9,336,005,758 | $9,365,594,844 | $9,365,594,844 | - | - |
| Jan-11 2026 | $9,365,594,844 | $9,227,593,315 | $9,365,594,844 | $9,227,593,315 | - | - |
| Jan-10 2026 | $9,227,593,315 | $9,227,593,315 | $9,227,593,315 | $9,227,593,315 | - | - |
| Jan-09 2026 | $9,227,593,315 | $9,183,223,841 | $9,227,593,315 | $9,183,223,841 | - | - |
| Jan-08 2026 | $9,183,223,841 | $9,183,223,841 | $9,183,223,841 | $9,183,223,841 | - | - |
| Jan-07 2026 | $9,384,331,590 | $9,384,331,590 | $9,384,331,590 | $9,384,331,590 | - | - |