Cap Mercado $3.20T
0.73%
Volume 24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $7,935,402,786 | $7,935,402,786 | $7,935,402,786 | $7,935,402,786 | - | - |
| Dec-28 2025 | $7,935,402,786 | $7,935,402,786 | $7,935,402,786 | $7,935,402,786 | - | - |
| Dec-27 2025 | $7,935,402,786 | $7,935,402,786 | $8,025,490,699 | $8,025,490,699 | - | - |
| Dec-26 2025 | $8,025,490,699 | $8,025,490,699 | $8,025,490,699 | $8,025,490,699 | - | - |
| Dec-25 2025 | $8,025,490,699 | $8,016,614,564 | $8,025,490,699 | $8,016,614,564 | - | - |
| Dec-24 2025 | $8,016,614,564 | $8,010,587,494 | $8,016,614,564 | $8,010,587,494 | - | - |
| Dec-23 2025 | $8,010,587,494 | $8,010,587,494 | $8,157,743,949 | $8,123,585,958 | - | - |
| Dec-22 2025 | $8,123,585,958 | $8,123,585,958 | $8,123,585,958 | $8,123,585,958 | - | - |
| Dec-21 2025 | $8,123,585,958 | $8,123,585,958 | $9,437,705,809 | $9,437,705,809 | - | - |
| Dec-20 2025 | $9,437,705,809 | $9,437,705,809 | $9,437,705,809 | $9,437,705,809 | - | - |
| Dec-19 2025 | $9,437,705,809 | $9,437,705,809 | $9,776,006,326 | $9,776,006,326 | - | - |
| Dec-18 2025 | $9,776,006,326 | $9,776,006,326 | $10,461,987,083 | $10,461,987,083 | - | - |
| Dec-17 2025 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | - | - |
| Dec-16 2025 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | - | - |
| Dec-15 2025 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | $10,461,987,083 | - | - |