Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | - | - |
| Jul-13 2025 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | - | - |
| Jul-12 2025 | $12,963,511,010 | $12,719,233,827 | $12,963,511,010 | $12,719,233,827 | - | - |
| Jul-11 2025 | $12,719,233,827 | $12,374,864,402 | $12,719,233,827 | $12,374,864,402 | - | - |
| Jul-10 2025 | $12,374,864,402 | $12,323,220,456 | $12,374,864,402 | $12,323,220,456 | - | - |
| Jul-09 2025 | $12,323,220,456 | $12,323,220,456 | $12,352,136,217 | $12,352,136,217 | - | - |
| Jul-08 2025 | $12,352,136,217 | $12,345,041,077 | $12,352,136,217 | $12,345,041,077 | - | - |
| Jul-07 2025 | $12,345,041,077 | $12,255,134,706 | $12,345,041,077 | $12,255,134,706 | - | - |
| Jul-06 2025 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | - | - |
| Jul-05 2025 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | - | - |
| Jul-04 2025 | $12,470,165,894 | $12,470,165,894 | $12,470,165,894 | $12,470,165,894 | - | - |
| Jul-03 2025 | $12,470,165,894 | $12,387,486,570 | $12,470,165,894 | $12,387,486,570 | - | - |
| Jul-02 2025 | $12,387,486,570 | $12,387,486,570 | $12,464,030,847 | $12,464,030,847 | - | - |
| Jul-01 2025 | $12,464,030,847 | $12,464,030,847 | $12,464,030,847 | $12,464,030,847 | - | - |
| Jun-30 2025 | $12,464,030,847 | $12,248,306,522 | $12,464,030,847 | $12,248,306,522 | - | - |