Cap Mercado $2.45T
-3.16%
Volume 24h $190.55B
-23.91%
BTC % 54.33%
-0.36%
ETH % 9.55%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | - | - |
| Feb-09 2026 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | - | - |
| Feb-08 2026 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | - | - |
| Feb-07 2026 | $6,810,573,089 | $6,810,573,089 | $7,558,693,970 | $7,558,693,970 | - | - |
| Feb-06 2026 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | - | - |
| Feb-05 2026 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | - | - |
| Feb-04 2026 | $7,558,693,970 | $7,558,693,970 | $7,976,958,549 | $7,976,958,549 | - | - |
| Feb-03 2026 | $8,140,917,541 | $8,140,917,541 | $8,580,029,411 | $8,580,029,411 | - | - |
| Feb-02 2026 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | - | - |
| Feb-01 2026 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | - | - |
| Jan-31 2026 | $8,580,029,411 | $8,516,390,479 | $9,096,681,214 | $9,096,681,214 | - | - |
| Jan-30 2026 | $9,096,681,214 | $9,096,681,214 | $9,364,604,584 | $9,364,604,584 | - | - |
| Jan-29 2026 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | - | - |
| Jan-28 2026 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | - | - |
| Jan-27 2026 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | - | - |