Cap Mercado $4.32T 6.51%
Volume 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Moedas 33.531 +14
Trocas 885
Última atualização 38 Segundos atrás
MicroDoge MICRODOGE

Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $13,954,540,893 $13,860,915,243 $13,954,540,893 $13,860,915,243 - -
Oct-25 2025 $13,860,915,243 $13,860,915,243 $14,045,282,589 $14,045,282,589 - -
Oct-24 2025 $14,045,282,589 $14,045,282,589 $14,069,035,206 $14,069,035,206 - -
Oct-23 2025 $14,069,035,206 $14,069,035,206 $15,409,859,316 $15,409,859,316 - -
Oct-22 2025 $15,409,859,316 $15,409,859,316 $15,844,485,492 $15,844,485,492 - -
Oct-21 2025 $15,844,485,492 $15,844,485,492 $15,929,467,530 $15,929,467,530 - -
Oct-20 2025 $16,334,083,842 $15,747,919,224 $16,334,083,842 $15,747,919,224 - -
Oct-19 2025 $15,747,919,224 $15,742,278,433 $16,110,432,393 $16,110,432,393 - -
Oct-18 2025 $16,110,432,393 $16,084,006,825 $16,624,327,752 $16,624,327,752 - -
Oct-17 2025 $16,624,327,752 $16,624,327,752 $16,624,327,752 $16,624,327,752 - -
Oct-16 2025 $16,624,327,752 $16,624,327,752 $17,691,430,254 $17,691,430,254 - -
Oct-15 2025 $17,691,430,254 $17,691,430,254 $17,691,430,254 $17,691,430,254 - -
Oct-14 2025 $17,691,430,254 $17,691,430,254 $18,704,439,240 $18,704,439,240 - -
Oct-13 2025 $18,704,439,240 $18,704,439,240 $19,077,126,010 $19,077,126,010 - -
Oct-12 2025 $19,077,126,010 $16,852,566,832 $19,077,126,010 $16,852,566,832 - -

Análise histórica e de mercado do preço de MicroDoge (MICRODOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 406 dias, a partir do dia 16-09-2024.