Cap Mercado $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $11,056,243,395 | $11,056,243,395 | $11,056,243,395 | $11,056,243,395 | - | - |
| Nov-16 2025 | $11,056,243,395 | $11,056,243,395 | $11,056,243,395 | $11,056,243,395 | - | - |
| Nov-15 2025 | $11,056,243,395 | $10,959,555,947 | $11,056,243,395 | $10,959,555,947 | - | - |
| Nov-14 2025 | $10,959,555,947 | $10,959,555,947 | $11,498,324,413 | $11,498,324,413 | - | - |
| Nov-13 2025 | $11,498,324,413 | $11,498,324,413 | $11,579,577,657 | $11,579,577,657 | - | - |
| Nov-12 2025 | $11,579,577,657 | $11,579,577,657 | $12,056,165,525 | $12,056,165,525 | - | - |
| Nov-11 2025 | $12,056,165,525 | $12,056,165,525 | $12,056,165,525 | $12,056,165,525 | - | - |
| Nov-10 2025 | $11,955,735,198 | $11,955,735,198 | $12,092,284,857 | $12,092,284,857 | - | - |
| Nov-09 2025 | $12,092,284,857 | $11,842,009,218 | $12,092,284,857 | $12,073,868,390 | - | - |
| Nov-08 2025 | $12,073,868,390 | $11,864,703,944 | $12,073,868,390 | $11,864,703,944 | - | - |
| Nov-07 2025 | $11,864,703,944 | $11,380,889,192 | $11,895,284,392 | $11,380,889,192 | - | - |
| Nov-06 2025 | $11,380,889,192 | $11,147,553,181 | $11,380,889,192 | $11,147,553,181 | - | - |
| Nov-05 2025 | $11,147,553,181 | $11,147,553,181 | $11,489,196,083 | $11,485,843,893 | - | - |
| Nov-04 2025 | $11,485,843,893 | $11,485,843,893 | $13,145,642,641 | $13,145,642,641 | - | - |
| Nov-03 2025 | $13,145,642,641 | $13,145,642,641 | $13,145,642,641 | $13,145,642,641 | - | - |