Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $15,365,471,344 | $15,107,807,088 | $15,365,471,344 | $15,107,807,088 | - | - |
| Oct-04 2025 | $15,107,807,088 | $15,107,807,088 | $15,681,296,298 | $15,681,296,298 | - | - |
| Oct-03 2025 | $15,681,296,298 | $15,031,844,599 | $16,460,200,656 | $16,460,200,656 | $186 | - |
| Oct-02 2025 | $16,324,223,434 | $16,324,223,434 | $16,477,357,393 | $16,426,658,450 | $90 | - |
| Oct-01 2025 | $16,426,658,450 | $16,044,924,500 | $16,426,658,450 | $16,044,924,500 | $14 | - |
| Sep-30 2025 | $16,044,924,500 | $15,503,609,663 | $16,076,600,692 | $15,503,609,663 | - | - |
| Sep-29 2025 | $15,503,609,663 | $15,503,609,663 | $15,503,609,663 | $15,503,609,663 | - | - |
| Sep-28 2025 | $15,503,609,663 | $15,452,362,132 | $15,503,609,663 | $15,452,362,132 | - | - |
| Sep-27 2025 | $15,452,362,132 | $15,276,616,709 | $15,488,801,707 | $15,276,616,709 | - | - |
| Sep-26 2025 | $15,276,616,709 | $13,943,713,219 | $15,276,616,709 | $13,943,713,219 | $165 | - |
| Sep-25 2025 | $13,943,713,219 | $13,943,713,219 | $14,470,068,417 | $14,470,068,417 | - | - |
| Sep-24 2025 | $14,470,068,417 | $14,470,068,417 | $14,503,628,502 | $14,503,628,502 | - | - |
| Sep-23 2025 | $14,503,628,502 | $14,052,450,178 | $14,503,628,502 | $14,052,450,178 | - | - |
| Sep-22 2025 | $14,052,450,178 | $14,052,450,178 | $15,102,104,101 | $15,102,104,101 | - | - |
| Sep-21 2025 | $15,102,104,101 | $15,001,504,973 | $15,629,795,302 | $15,001,504,973 | - | - |