Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $13,954,540,893 | $13,860,915,243 | $13,954,540,893 | $13,860,915,243 | - | - |
| Oct-25 2025 | $13,860,915,243 | $13,860,915,243 | $14,045,282,589 | $14,045,282,589 | - | - |
| Oct-24 2025 | $14,045,282,589 | $14,045,282,589 | $14,069,035,206 | $14,069,035,206 | - | - |
| Oct-23 2025 | $14,069,035,206 | $14,069,035,206 | $15,409,859,316 | $15,409,859,316 | - | - |
| Oct-22 2025 | $15,409,859,316 | $15,409,859,316 | $15,844,485,492 | $15,844,485,492 | - | - |
| Oct-21 2025 | $15,844,485,492 | $15,844,485,492 | $15,929,467,530 | $15,929,467,530 | - | - |
| Oct-20 2025 | $16,334,083,842 | $15,747,919,224 | $16,334,083,842 | $15,747,919,224 | - | - |
| Oct-19 2025 | $15,747,919,224 | $15,742,278,433 | $16,110,432,393 | $16,110,432,393 | - | - |
| Oct-18 2025 | $16,110,432,393 | $16,084,006,825 | $16,624,327,752 | $16,624,327,752 | - | - |
| Oct-17 2025 | $16,624,327,752 | $16,624,327,752 | $16,624,327,752 | $16,624,327,752 | - | - |
| Oct-16 2025 | $16,624,327,752 | $16,624,327,752 | $17,691,430,254 | $17,691,430,254 | - | - |
| Oct-15 2025 | $17,691,430,254 | $17,691,430,254 | $17,691,430,254 | $17,691,430,254 | - | - |
| Oct-14 2025 | $17,691,430,254 | $17,691,430,254 | $18,704,439,240 | $18,704,439,240 | - | - |
| Oct-13 2025 | $18,704,439,240 | $18,704,439,240 | $19,077,126,010 | $19,077,126,010 | - | - |
| Oct-12 2025 | $19,077,126,010 | $16,852,566,832 | $19,077,126,010 | $16,852,566,832 | - | - |