Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Micro Santa Coin (MICROSANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-28 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-27 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-26 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-25 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-24 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-23 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-22 2022 | $19,267,774,890,000 | $18,458,172,660,000 | $20,031,872,490,000 | $20,031,872,490,000 | - | - |
| Feb-21 2022 | $20,031,872,490,000 | $19,287,192,620,000 | $21,136,269,040,000 | $21,136,269,040,000 | - | - |
| Feb-20 2022 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | - | - |
| Feb-19 2022 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | - | - |
| Feb-18 2022 | $21,136,269,040,000 | $20,870,312,020,000 | $21,482,710,290,000 | $21,134,179,940,000 | - | - |
| Feb-17 2022 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | - | - |
| Feb-16 2022 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | - | - |
| Feb-15 2022 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | - | - |