Cap Mercado $2.19T
-3.96%
Volume 24h $119.70B
35.95%
BTC % 52.65%
-0.3%
ETH % 13.95%
0.78%
Moedas
28.435
+5
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
Feb-28 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
Feb-27 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
Feb-26 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
Feb-25 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
Feb-24 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
Feb-23 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
Feb-22 2022 | $19,267,774,890,000 | $18,458,172,660,000 | $20,031,872,490,000 | $20,031,872,490,000 | - | - |
Feb-21 2022 | $20,031,872,490,000 | $19,287,192,620,000 | $21,136,269,040,000 | $21,136,269,040,000 | - | - |
Feb-20 2022 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | - | - |
Feb-19 2022 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | - | - |
Feb-18 2022 | $21,136,269,040,000 | $20,870,312,020,000 | $21,482,710,290,000 | $21,134,179,940,000 | - | - |
Feb-17 2022 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | - | - |
Feb-16 2022 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | - | - |
Feb-15 2022 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | - | - |