Cap Mercado $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de MEWING ($MEWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006529 | $0.00006529 | $0.00007344 | $0.00006985 | - | - |
| Nov-17 2025 | $0.00006985 | $0.00006925 | $0.00007501 | $0.00007501 | - | - |
| Nov-16 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Nov-15 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Nov-14 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Nov-13 2025 | $0.00007501 | $0.00007501 | $0.00008101 | $0.00008101 | - | - |
| Nov-12 2025 | $0.00008101 | $0.00008101 | $0.00008392 | $0.00008392 | - | - |
| Nov-11 2025 | $0.00008392 | $0.00008392 | $0.00008806 | $0.00008806 | $6 | - |
| Nov-10 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | - |
| Nov-09 2025 | $0.00008806 | $0.00008518 | $0.00008806 | $0.00008799 | - | - |
| Nov-08 2025 | $0.00008799 | $0.00008477 | $0.00008799 | $0.00008477 | - | - |
| Nov-07 2025 | $0.00008477 | $0.00008477 | $0.00008869 | $0.00008869 | - | - |
| Nov-06 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Nov-05 2025 | $0.00008869 | $0.00008133 | $0.00008869 | $0.0000862 | - | - |
| Nov-04 2025 | $0.0000862 | $0.0000862 | $0.00009482 | $0.00009465 | - | - |