Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00012302 | $0.00012302 | $0.00013405 | $0.00013405 | - | - |
Aug-18 2025 | $0.00013405 | $0.00012626 | $0.00013724 | $0.00013724 | $1,130 | - |
Aug-17 2025 | $0.00013724 | $0.00013209 | $0.00013724 | $0.00013209 | - | - |
Aug-16 2025 | $0.00013209 | $0.00013209 | $0.00014561 | $0.00014318 | $2,820 | - |
Aug-15 2025 | $0.00014318 | $0.00014165 | $0.00015506 | $0.00014666 | - | - |
Aug-14 2025 | $0.00014666 | $0.00014666 | $0.00016578 | $0.00016229 | - | - |
Aug-13 2025 | $0.00016293 | $0.0001489 | $0.00016474 | $0.0001489 | $2,194 | - |
Aug-12 2025 | $0.0001489 | $0.00013315 | $0.0001489 | $0.00013315 | - | - |
Aug-11 2025 | $0.00013273 | $0.00013273 | $0.0001401 | $0.00013899 | - | - |
Aug-10 2025 | $0.00013899 | $0.00013628 | $0.00014013 | $0.00013628 | - | - |
Aug-09 2025 | $0.00013874 | $0.00012714 | $0.00013874 | $0.00012714 | - | - |
Aug-08 2025 | $0.00012714 | $0.00012678 | $0.00013017 | $0.00013017 | - | - |
Aug-07 2025 | $0.00013339 | $0.00012069 | $0.00013339 | $0.00012129 | $1,960 | - |
Aug-06 2025 | $0.00011952 | $0.0001115 | $0.00012026 | $0.0001115 | - | - |
Aug-05 2025 | $0.0001115 | $0.00011125 | $0.00011311 | $0.00011311 | - | - |