Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEWING ($MEWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0001299 | $0.00012048 | $0.00015438 | $0.0001208 | $12,702 | - |
| Oct-04 2024 | $0.0001209 | $0.00009801 | $0.00013924 | $0.00010986 | $19,348 | - |
| Oct-03 2024 | $0.0001098 | $0.00010481 | $0.00011088 | $0.00010821 | $1,741 | - |
| Oct-02 2024 | $0.00010885 | $0.00010885 | $0.00011742 | $0.00011404 | $4,023 | - |
| Oct-01 2024 | $0.00011397 | $0.00011373 | $0.00013879 | $0.00012779 | $6,916 | - |
| Sep-30 2024 | $0.00013827 | $0.00010467 | $0.00014016 | $0.00010478 | $12,006 | - |
| Sep-29 2024 | $0.00010003 | $0.00010003 | $0.00010361 | $0.0001017 | $2,669 | - |
| Sep-28 2024 | $0.00010407 | $0.00010295 | $0.00010997 | $0.00010989 | $11,725 | - |
| Sep-27 2024 | $0.00010525 | $0.00010525 | $0.00014179 | $0.0001392 | $26,288 | - |
| Sep-26 2024 | $0.00013927 | $0.00010354 | $0.00015326 | $0.00011432 | $19,816 | - |
| Sep-25 2024 | $0.0001143 | $0.00010552 | $0.00012211 | $0.00010604 | $5,128 | - |
| Sep-24 2024 | $0.00010607 | $0.00009685 | $0.00010957 | $0.00010926 | $8,923 | - |
| Sep-23 2024 | $0.00010904 | $0.00010588 | $0.00011799 | $0.00011498 | $3,860 | - |
| Sep-22 2024 | $0.00011409 | $0.0001103 | $0.00011839 | $0.00011839 | $5,278 | - |
| Sep-21 2024 | $0.00011737 | $0.00011478 | $0.00012782 | $0.00012782 | $10,193 | - |