Cap Mercado $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Moedas
34.087
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MEWING ($MEWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005152 | $0.00005152 | $0.00005682 | $0.00005682 | - | - |
| Jan-19 2026 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Jan-18 2026 | $0.00005682 | $0.00005682 | $0.00005743 | $0.00005743 | - | - |
| Jan-17 2026 | $0.00005743 | $0.00005714 | $0.00005763 | $0.00005714 | - | - |
| Jan-16 2026 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | - |
| Jan-15 2026 | $0.00005714 | $0.00005714 | $0.00005851 | $0.00005829 | $65 | - |
| Jan-14 2026 | $0.00005829 | $0.00005829 | $0.00005853 | $0.00005853 | - | - |
| Jan-13 2026 | $0.00005848 | $0.00005663 | $0.00005848 | $0.00005663 | - | - |
| Jan-12 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Jan-11 2026 | $0.00005663 | $0.00005663 | $0.00005698 | $0.00005698 | - | - |
| Jan-10 2026 | $0.00005698 | $0.00005698 | $0.00005748 | $0.00005748 | - | - |
| Jan-09 2026 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | - | - |
| Jan-08 2026 | $0.00006011 | $0.00006011 | $0.00006323 | $0.00006323 | - | - |
| Dec-23 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-22 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |