Cap Mercado $2.52T
-2.14%
Volume 24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEVerse (MEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00313165 | $0.00295056 | $0.00345637 | $0.00295056 | $2,734,682 | $5,407,264 |
| Apr-05 2026 | $0.00297837 | $0.00293265 | $0.00299486 | $0.0029439 | $233,895 | $5,142,604 |
| Apr-04 2026 | $0.00296639 | $0.00293415 | $0.00297892 | $0.00296356 | $94,358 | $5,121,918 |
| Apr-03 2026 | $0.00296081 | $0.00291535 | $0.00298855 | $0.00291562 | $68,273 | $5,112,270 |
| Apr-02 2026 | $0.00292671 | $0.00288504 | $0.00301461 | $0.00301461 | $153,068 | $5,053,392 |
| Apr-01 2026 | $0.00303877 | $0.00292077 | $0.00304556 | $0.00294213 | $324,766 | $5,246,891 |
| Mar-31 2026 | $0.00293687 | $0.00289842 | $0.00304054 | $0.00300915 | $335,604 | $5,070,935 |
| Mar-30 2026 | $0.00300172 | $0.00285842 | $0.00301693 | $0.00288235 | $477,066 | $5,182,914 |
| Mar-29 2026 | $0.00293221 | $0.00293221 | $0.00300464 | $0.00296669 | $328,679 | $5,062,886 |
| Mar-28 2026 | $0.00297067 | $0.00296404 | $0.00304575 | $0.00298541 | $106,198 | $5,129,302 |
| Mar-27 2026 | $0.00298408 | $0.00293693 | $0.00300235 | $0.00294733 | $137,112 | $5,152,455 |
| Mar-26 2026 | $0.00295027 | $0.00294693 | $0.00304613 | $0.00304613 | $109,983 | $5,094,080 |
| Mar-25 2026 | $0.00305445 | $0.0030459 | $0.00309947 | $0.00309947 | $199,853 | $5,273,954 |
| Mar-24 2026 | $0.0030539 | $0.00296028 | $0.00309183 | $0.00299906 | $172,946 | $5,273,001 |
| Mar-23 2026 | $0.00301387 | $0.00297485 | $0.0031002 | $0.00307343 | $121,857 | $5,203,889 |