Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
MEVerse MEV

Preços históricos de MEVerse (MEV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00469457 $0.00466096 $0.00471112 $0.00467349 $89,354 $8,105,865
Oct-02 2025 $0.00469751 $0.00465963 $0.00475102 $0.00469217 $139,658 $8,110,939
Oct-01 2025 $0.00469058 $0.00454208 $0.00478257 $0.00459094 $421,457 $8,098,982
Sep-30 2025 $0.00460468 $0.00450537 $0.00476711 $0.00476711 $292,532 $7,950,657
Sep-29 2025 $0.00470774 $0.00457468 $0.00473996 $0.0047145 $134,204 $8,128,597
Sep-28 2025 $0.00468145 $0.00464217 $0.00471123 $0.00470486 $76,874 $8,083,206
Sep-27 2025 $0.00470273 $0.00465493 $0.00475219 $0.00467767 $161,133 $8,119,952
Sep-26 2025 $0.00467696 $0.00453679 $0.00477215 $0.00471475 $448,143 $8,075,454
Sep-25 2025 $0.00471587 $0.00471587 $0.00502461 $0.00487606 $2,128,844 $8,142,636
Sep-24 2025 $0.00485248 $0.00476131 $0.00532463 $0.00482511 $1,461,598 $8,378,525
Sep-23 2025 $0.00482289 $0.00476031 $0.00489916 $0.00489916 $216,557 $8,327,432
Sep-22 2025 $0.00489293 $0.00484614 $0.00529991 $0.00529991 $681,967 $8,448,368
Sep-21 2025 $0.00532339 $0.00528738 $0.00539331 $0.00530703 $329,462 $9,191,611
Sep-20 2025 $0.00531919 $0.00530772 $0.00541212 $0.00541212 $447,234 $9,184,359
Sep-19 2025 $0.00542504 $0.00534119 $0.00588854 $0.00550224 $5,724,530 $9,367,126

Análise histórica e de mercado do preço de MEVerse (MEV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1288 dias, a partir do dia 26-03-2022.