Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MEVerse (MEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00391159 | $0.00365358 | $0.00399548 | $0.00372249 | $280,186 | $6,753,931 |
| Nov-01 2024 | $0.0037217 | $0.0037217 | $0.00395054 | $0.00386459 | $261,344 | $6,426,071 |
| Oct-31 2024 | $0.00387574 | $0.00381082 | $0.00404206 | $0.00400863 | $396,185 | $6,692,043 |
| Oct-30 2024 | $0.00393695 | $0.00381364 | $0.00558696 | $0.00407947 | $395,196 | $6,797,725 |
| Oct-29 2024 | $0.00406314 | $0.00391804 | $0.00410689 | $0.00394836 | $383,657 | $7,015,610 |
| Oct-28 2024 | $0.00403017 | $0.00387588 | $0.00405248 | $0.00391153 | $422,193 | $6,958,675 |
| Oct-27 2024 | $0.00394351 | $0.00388346 | $0.00436708 | $0.00389988 | $146,550 | $6,809,054 |
| Oct-26 2024 | $0.00390218 | $0.00388748 | $0.00397935 | $0.00397503 | $112,907 | $6,737,689 |
| Oct-25 2024 | $0.00402229 | $0.00402229 | $0.0041244 | $0.0041244 | $93,302 | $6,945,074 |
| Oct-24 2024 | $0.00411109 | $0.004084 | $0.0042223 | $0.004084 | $285,004 | $7,098,405 |
| Oct-23 2024 | $0.00407222 | $0.00407035 | $0.00418193 | $0.00416838 | $373,075 | $7,031,280 |
| Oct-22 2024 | $0.00420161 | $0.00415122 | $0.00421203 | $0.00417949 | $772,316 | $7,254,693 |
| Oct-21 2024 | $0.0041998 | $0.00419684 | $0.00432747 | $0.004298 | $841,548 | $7,251,578 |
| Oct-20 2024 | $0.00428742 | $0.00413737 | $0.00477746 | $0.00425585 | $5,986,675 | $7,402,866 |
| Oct-19 2024 | $0.00425969 | $0.00413148 | $0.00425969 | $0.0041624 | $470,685 | $7,354,979 |