Cap Mercado $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Metronome (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.463959 | $0.459821 | $0.484996 | $0.471152 | $33,014 | - |
| Nov-16 2025 | $0.466732 | $0.466732 | $0.486484 | $0.481794 | $33,194 | - |
| Nov-15 2025 | $0.48179 | $0.474376 | $0.485093 | $0.474376 | $22,033 | - |
| Nov-14 2025 | $0.479527 | $0.472951 | $0.489137 | $0.489137 | $150,247 | - |
| Nov-13 2025 | $0.484969 | $0.48095 | $0.52967 | $0.515379 | $66,407 | - |
| Nov-12 2025 | $0.515497 | $0.50825 | $0.540118 | $0.508387 | $122,831 | - |
| Nov-11 2025 | $0.508326 | $0.508207 | $0.526667 | $0.523001 | $9,090 | - |
| Nov-10 2025 | $0.522565 | $0.519791 | $0.52981 | $0.523785 | $11,200 | - |
| Nov-09 2025 | $0.524104 | $0.498537 | $0.524104 | $0.50024 | $21,766 | - |
| Nov-08 2025 | $0.500522 | $0.498425 | $0.507007 | $0.505599 | $8,773 | - |
| Nov-07 2025 | $0.506455 | $0.47981 | $0.507373 | $0.488739 | $13,845 | - |
| Nov-06 2025 | $0.487952 | $0.483695 | $0.510568 | $0.510568 | $22,102 | - |
| Nov-05 2025 | $0.511511 | $0.488893 | $0.513458 | $0.496521 | $28,162 | - |
| Nov-04 2025 | $0.492219 | $0.471411 | $0.521181 | $0.518256 | $105,399 | - |
| Nov-03 2025 | $0.516465 | $0.368399 | $0.531766 | $0.403253 | $15,568 | - |