Cap Mercado $3.32T
0.26%
Volume 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metronome (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.498671 | $0.49794 | $0.502866 | $0.501635 | $4,419 | - |
| Jan-08 2026 | $0.502266 | $0.498603 | $0.508374 | $0.507397 | $5,991 | - |
| Jan-07 2026 | $0.508555 | $0.503155 | $0.516151 | $0.516022 | $14,816 | - |
| Jan-06 2026 | $0.514724 | $0.507548 | $0.516453 | $0.511091 | $12,652 | - |
| Jan-05 2026 | $0.511638 | $0.490556 | $0.511702 | $0.490556 | $15,532 | - |
| Jan-04 2026 | $0.48916 | $0.484845 | $0.489425 | $0.484845 | $4,369 | - |
| Jan-03 2026 | $0.485179 | $0.483164 | $0.487505 | $0.486574 | $1,142 | - |
| Jan-02 2026 | $0.486849 | $0.468934 | $0.487 | $0.471128 | $5,036 | - |
| Jan-01 2026 | $0.470415 | $0.469493 | $0.476773 | $0.47526 | $10,561 | - |
| Dec-31 2025 | $0.476469 | $0.47595 | $0.4798 | $0.476222 | $2,178 | - |
| Dec-30 2025 | $0.476182 | $0.472443 | $0.484232 | $0.484232 | $11,806 | - |
| Dec-29 2025 | $0.484262 | $0.484014 | $0.496667 | $0.485837 | $7,103 | - |
| Dec-28 2025 | $0.485469 | $0.483894 | $0.486049 | $0.483894 | $289 | - |
| Dec-27 2025 | $0.483202 | $0.480911 | $0.483332 | $0.482144 | $514 | - |
| Dec-26 2025 | $0.4821 | $0.481083 | $0.489369 | $0.48178 | $5,717 | - |