Cap Mercado $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metronome (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.615723 | $0.597147 | $0.632079 | $0.621794 | $75,261 | - |
| Mar-17 2026 | $0.621819 | $0.619098 | $0.628073 | $0.626566 | $4,767 | - |
| Mar-16 2026 | $0.627887 | $0.591253 | $0.627887 | $0.592852 | $34,752 | - |
| Mar-15 2026 | $0.592228 | $0.573109 | $0.592228 | $0.573581 | $17,432 | - |
| Mar-14 2026 | $0.572965 | $0.571504 | $0.577273 | $0.576797 | $2,406 | - |
| Mar-13 2026 | $0.576816 | $0.573065 | $0.590864 | $0.573065 | $31,484 | - |
| Mar-12 2026 | $0.570593 | $0.55877 | $0.573238 | $0.569739 | $14,466 | - |
| Mar-11 2026 | $0.571813 | $0.56098 | $0.57378 | $0.566034 | $11,246 | - |
| Mar-10 2026 | $0.565855 | $0.559728 | $0.573742 | $0.559728 | $7,544 | - |
| Mar-09 2026 | $0.561516 | $0.543714 | $0.564166 | $0.543929 | $22,938 | - |
| Mar-08 2026 | $0.543681 | $0.542874 | $0.54957 | $0.54957 | $12,642 | - |
| Mar-07 2026 | $0.550745 | $0.550011 | $0.558503 | $0.558503 | $2,667 | - |
| Mar-06 2026 | $0.558624 | $0.557242 | $0.577307 | $0.574644 | $10,681 | - |
| Mar-05 2026 | $0.574073 | $0.573278 | $0.646585 | $0.604663 | $15,018 | - |
| Mar-04 2026 | $0.607286 | $0.520008 | $0.612778 | $0.527328 | $119,024 | - |