Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metronome (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.172001 | $0.166427 | $0.172237 | $0.17031 | $51,380,825 | - |
| Jul-14 2025 | $0.168784 | $0.166978 | $0.170783 | $0.169678 | $23,277,870 | - |
| Jul-13 2025 | $0.170071 | $0.163388 | $0.170071 | $0.168524 | $35,462,746 | - |
| Jul-12 2025 | $0.164813 | $0.163137 | $0.167875 | $0.167875 | $35,383,380 | - |
| Jul-11 2025 | $0.167287 | $0.159705 | $0.167287 | $0.164312 | $34,239,699 | - |
| Jul-10 2025 | $0.163349 | $0.160028 | $0.164721 | $0.164721 | $21,645,427 | - |
| Jul-09 2025 | $0.161822 | $0.160433 | $0.166633 | $0.166395 | $22,004,190 | - |
| Jul-08 2025 | $0.16546 | $0.162669 | $0.166583 | $0.166329 | $15,768,951 | - |
| Jul-07 2025 | $0.163672 | $0.162016 | $0.166896 | $0.166896 | $68,388 | - |
| Jul-06 2025 | $0.162541 | $0.161931 | $0.167101 | $0.162571 | $72,245 | - |
| Jul-05 2025 | $0.16382 | $0.15621 | $0.164905 | $0.162461 | $68,605 | - |
| Jul-04 2025 | $0.161092 | $0.161092 | $0.164955 | $0.16407 | $69,093 | - |
| Jul-03 2025 | $0.163173 | $0.160675 | $0.166286 | $0.166286 | $68,906 | - |
| Jul-02 2025 | $0.164349 | $0.157198 | $0.165531 | $0.16508 | $68,740 | - |
| Jul-01 2025 | $0.164565 | $0.161925 | $0.165603 | $0.162618 | $68,638 | - |