Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metronome (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.16112 | $0.156879 | $0.162889 | $0.161178 | $68,822 | - |
| Jun-20 2025 | $0.159631 | $0.156604 | $0.161292 | $0.160309 | $67,700 | - |
| Jun-19 2025 | $0.159665 | $0.153407 | $0.160606 | $0.159341 | $67,856 | - |
| Jun-18 2025 | $0.159817 | $0.155387 | $0.164082 | $0.161931 | $71,688 | - |
| Jun-17 2025 | $0.164247 | $0.155148 | $0.164247 | $0.161756 | $70,223 | - |
| Jun-16 2025 | $0.160572 | $0.15722 | $0.167462 | $0.166276 | $67,118 | - |
| Jun-15 2025 | $0.165066 | $0.163067 | $0.167236 | $0.163067 | $70,831 | - |
| Jun-14 2025 | $0.164566 | $0.162261 | $0.166177 | $0.164787 | $70,530 | - |
| Jun-13 2025 | $0.163266 | $0.160405 | $0.166512 | $0.162435 | $67,587 | - |
| Jun-12 2025 | $0.163307 | $0.15935 | $0.165139 | $0.159886 | $68,037 | - |
| Jun-11 2025 | $0.16083 | $0.156514 | $0.162997 | $0.160072 | $66,316 | - |
| Jun-10 2025 | $0.161158 | $0.155589 | $0.161158 | $0.155589 | $67,698 | - |
| Jun-09 2025 | $0.15679 | $0.155005 | $0.159484 | $0.155005 | $64,062 | - |
| Jun-08 2025 | $0.156 | $0.153831 | $0.15766 | $0.154807 | $66,912 | - |
| Jun-07 2025 | $0.149906 | $0.147642 | $0.150843 | $0.150843 | $60,856 | - |