Cap Mercado $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metronome (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.519378 | $0.491491 | $0.526394 | $0.494765 | $19,706 | - |
| Dec-08 2025 | $0.494882 | $0.485702 | $0.498432 | $0.48602 | $8,223 | - |
| Dec-07 2025 | $0.486888 | $0.472842 | $0.49494 | $0.484629 | $28,145 | - |
| Dec-06 2025 | $0.484706 | $0.482188 | $0.485929 | $0.483108 | $1,733 | - |
| Dec-05 2025 | $0.4831 | $0.48198 | $0.501279 | $0.49605 | $17,411 | - |
| Dec-04 2025 | $0.496222 | $0.495364 | $0.505414 | $0.501172 | $7,904 | - |
| Dec-03 2025 | $0.50094 | $0.473695 | $0.50094 | $0.47384 | $74,840 | - |
| Dec-02 2025 | $0.474411 | $0.447654 | $0.474701 | $0.448784 | $21,832 | - |
| Dec-01 2025 | $0.44491 | $0.439307 | $0.469651 | $0.469651 | $21,171 | - |
| Nov-30 2025 | $0.473606 | $0.471478 | $0.476924 | $0.471478 | $2,782 | - |
| Nov-29 2025 | $0.471431 | $0.462658 | $0.471565 | $0.466493 | $6,220 | - |
| Nov-28 2025 | $0.46672 | $0.462098 | $0.470064 | $0.463378 | $5,595 | - |
| Nov-27 2025 | $0.464586 | $0.461228 | $0.466009 | $0.46323 | $6,203 | - |
| Nov-26 2025 | $0.463973 | $0.44993 | $0.464822 | $0.454775 | $10,293 | - |
| Nov-25 2025 | $0.453036 | $0.446876 | $0.456562 | $0.456562 | $20,258 | - |