Cap Mercado $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Moedas
28.284
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00020253 | $0.0001987 | $0.00020298 | $0.0002008 | $32,782 | - |
Jul-27 2024 | $0.00020214 | $0.00016449 | $0.00020333 | $0.00016633 | $33,071 | - |
Jul-26 2024 | $0.00016452 | $0.00016198 | $0.00019227 | $0.00019227 | - | - |
Jul-25 2024 | $0.00019227 | $0.00016328 | $0.00019227 | $0.00017137 | - | - |
Jul-24 2024 | $0.00016956 | $0.00016956 | $0.00017372 | $0.00017369 | - | - |
Jul-23 2024 | $0.00017175 | $0.00017157 | $0.00017378 | $0.00017378 | - | - |
Jul-22 2024 | $0.00017167 | $0.00017162 | $0.00017738 | $0.00017734 | - | - |
Jul-21 2024 | $0.00017572 | $0.00017565 | $0.00017741 | $0.00017736 | - | - |
Jul-20 2024 | $0.00017736 | $0.00017579 | $0.0001775 | $0.00017744 | - | - |
Jul-19 2024 | $0.00017756 | $0.00017345 | $0.00017756 | $0.00017564 | - | - |
Jul-18 2024 | $0.00017559 | $0.0001733 | $0.00019227 | $0.00019227 | - | - |
Jul-17 2024 | $0.00019227 | $0.00019227 | $0.00019227 | $0.00019227 | - | - |
Jul-16 2024 | $0.00019227 | $0.00019227 | $0.00019227 | $0.00019227 | - | - |
Jul-15 2024 | $0.00019227 | $0.00019227 | $0.00019227 | $0.00019227 | - | - |
Jul-14 2024 | $0.00019227 | $0.00019227 | $0.00019227 | $0.00019227 | - | - |