Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Mar-05 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Mar-04 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Mar-03 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Mar-02 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Mar-01 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Feb-28 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Feb-27 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Feb-26 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Feb-25 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Feb-24 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Feb-23 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Feb-22 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Feb-21 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Feb-20 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |