Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Metaverse HQ (HQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00018056 | $0.00017572 | $0.00019946 | $0.00019587 | $287,886 | - |
| Nov-15 2025 | $0.00019283 | $0.00018457 | $0.00022507 | $0.00021996 | $432,158 | - |
| Nov-14 2025 | $0.00023038 | $0.00019857 | $0.000599 | $0.000599 | $419,140 | - |
| Nov-13 2025 | $0.00057803 | $0.0005761 | $0.0006315 | $0.0006108 | $208,800 | - |
| Nov-12 2025 | $0.00061002 | $0.00058716 | $0.0006407 | $0.0006407 | $224,751 | - |
| Nov-11 2025 | $0.00064795 | $0.00064636 | $0.00067457 | $0.00064636 | $78,748 | - |
| Nov-10 2025 | $0.00070951 | $0.00063119 | $0.00071011 | $0.00064811 | $360,760 | - |
| Nov-09 2025 | $0.00062733 | $0.00060497 | $0.00065349 | $0.00061896 | $533,893 | - |
| Nov-08 2025 | $0.00061192 | $0.00058559 | $0.0006966 | $0.00069653 | $279,039 | - |
| Nov-07 2025 | $0.00069456 | $0.00056791 | $0.00069456 | $0.000574 | $468,024 | - |
| Nov-06 2025 | $0.00057581 | $0.000564 | $0.00060528 | $0.00057227 | $529,735 | - |
| Nov-05 2025 | $0.00058235 | $0.00051885 | $0.00067333 | $0.00067333 | $392,524 | - |
| Nov-04 2025 | $0.00052825 | $0.00052825 | $0.0005868 | $0.0005868 | $74,613 | - |
| Nov-03 2025 | $0.00058495 | $0.00057732 | $0.00062613 | $0.00061311 | $74,486 | - |
| Nov-02 2025 | $0.00060831 | $0.00060831 | $0.00063495 | $0.00062789 | $153,623 | - |