Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverse HQ (HQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00193922 | $0.00192285 | $0.00208604 | $0.00208402 | $279,016 | - |
| Jun-18 2025 | $0.00208441 | $0.00207226 | $0.00212766 | $0.00212766 | $270,307 | - |
| Jun-17 2025 | $0.00211751 | $0.00211551 | $0.00217658 | $0.00216257 | $257,147 | - |
| Jun-16 2025 | $0.00216481 | $0.00211898 | $0.00227892 | $0.00212107 | $284,442 | - |
| Jun-15 2025 | $0.00211837 | $0.0021026 | $0.0023172 | $0.00231397 | $291,629 | - |
| Jun-14 2025 | $0.00232662 | $0.00214862 | $0.00238657 | $0.00215634 | $297,638 | - |
| Jun-13 2025 | $0.00215829 | $0.0021571 | $0.00230491 | $0.00230491 | $253,129 | - |
| Jun-12 2025 | $0.00231588 | $0.00231547 | $0.00241867 | $0.00240782 | $283,168 | - |
| Jun-11 2025 | $0.00243105 | $0.00219169 | $0.00250374 | $0.00219492 | $300,198 | - |
| Jun-10 2025 | $0.00219836 | $0.00218209 | $0.0022294 | $0.0022294 | $280,585 | - |
| Jun-09 2025 | $0.00222821 | $0.00213051 | $0.00222821 | $0.00219694 | $273,795 | - |
| Jun-08 2025 | $0.00219893 | $0.00207663 | $0.00259311 | $0.00258468 | $335,218 | - |
| Jun-07 2025 | $0.00198614 | $0.00194752 | $0.00198614 | $0.00195785 | $264,160 | - |
| Jun-06 2025 | $0.00196119 | $0.00194675 | $0.00200564 | $0.00196236 | $263,628 | - |
| Jun-05 2025 | $0.00195924 | $0.00195924 | $0.00207966 | $0.00205353 | $270,193 | - |