Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverse HQ (HQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00110198 | $0.00106483 | $0.00111197 | $0.00109196 | $24,896 | - |
| Sep-09 2025 | $0.00109123 | $0.00109123 | $0.00110799 | $0.00110485 | $17,101 | - |
| Sep-08 2025 | $0.00110574 | $0.00110574 | $0.00112921 | $0.00112829 | $18,400 | - |
| Sep-07 2025 | $0.00112205 | $0.00112034 | $0.00140886 | $0.00140886 | $14,026 | - |
| Sep-06 2025 | $0.00113067 | $0.00111538 | $0.00113067 | $0.00111593 | $19,413 | - |
| Sep-05 2025 | $0.00112601 | $0.00112284 | $0.00114459 | $0.00113706 | $15,026 | - |
| Sep-04 2025 | $0.00113624 | $0.00113588 | $0.00123825 | $0.00123825 | $26,379 | - |
| Sep-03 2025 | $0.00119731 | $0.0011757 | $0.00120813 | $0.00120813 | $18,092 | - |
| Sep-02 2025 | $0.00122064 | $0.00122011 | $0.00124195 | $0.00124144 | $17,032 | - |
| Sep-01 2025 | $0.00124111 | $0.001241 | $0.00125839 | $0.00125839 | $15,774 | - |
| Aug-31 2025 | $0.00126591 | $0.00126591 | $0.00133563 | $0.00131276 | $19,354 | - |
| Aug-30 2025 | $0.00131269 | $0.00131269 | $0.00132772 | $0.00132433 | $17,527 | - |
| Aug-29 2025 | $0.00132456 | $0.0013228 | $0.0013678 | $0.00136721 | $16,599 | - |
| Aug-28 2025 | $0.00136687 | $0.00136632 | $0.0013868 | $0.0013868 | $15,881 | - |
| Aug-27 2025 | $0.00138625 | $0.00138245 | $0.00139476 | $0.00138536 | $17,607 | - |