Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Metaverse HQ (HQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00063589 | $0.00057748 | $0.00063589 | $0.00057748 | $509,030 | - |
| Oct-25 2025 | $0.00059256 | $0.00056988 | $0.00059346 | $0.00056997 | $33,597 | - |
| Oct-24 2025 | $0.0005699 | $0.00056543 | $0.00059172 | $0.00056911 | $17,243 | - |
| Oct-23 2025 | $0.00056946 | $0.00056883 | $0.00057015 | $0.00056919 | $18,148 | - |
| Oct-22 2025 | $0.00056905 | $0.00053956 | $0.00060478 | $0.00060478 | $16,162 | - |
| Oct-21 2025 | $0.00060556 | $0.00057986 | $0.00060594 | $0.00059594 | $16,680 | - |
| Oct-20 2025 | $0.00059647 | $0.00057983 | $0.00060256 | $0.00060256 | $17,867 | - |
| Oct-19 2025 | $0.00059062 | $0.00059016 | $0.00060839 | $0.00060832 | $16,824 | - |
| Oct-18 2025 | $0.00060836 | $0.00060786 | $0.00061324 | $0.00061324 | $16,591 | - |
| Oct-17 2025 | $0.00061307 | $0.00061139 | $0.00063339 | $0.00063339 | $17,108 | - |
| Oct-16 2025 | $0.00063291 | $0.00063291 | $0.00072152 | $0.00072102 | $18,736 | - |
| Oct-15 2025 | $0.00072159 | $0.00072131 | $0.00074556 | $0.00073183 | $18,990 | - |
| Oct-14 2025 | $0.00073137 | $0.00072934 | $0.00074435 | $0.00074399 | $16,262 | - |
| Oct-13 2025 | $0.000742 | $0.00073772 | $0.00074479 | $0.00074403 | $15,005 | - |
| Oct-12 2025 | $0.00074095 | $0.00071188 | $0.00074166 | $0.00071312 | $17,017 | - |