Cap Mercado $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverse HQ (HQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004398 | $0.00004354 | $0.00004441 | $0.00004386 | $9,555 | - |
| Apr-06 2026 | $0.00004441 | $0.00004366 | $0.0000446 | $0.00004367 | $9,359 | - |
| Apr-05 2026 | $0.0000442 | $0.00004364 | $0.00004423 | $0.00004423 | $9,216 | - |
| Apr-04 2026 | $0.0000438 | $0.00004377 | $0.00004392 | $0.0000438 | $11,314 | - |
| Apr-03 2026 | $0.0000438 | $0.00004377 | $0.00004408 | $0.00004387 | $9,574 | - |
| Apr-02 2026 | $0.00004377 | $0.00004367 | $0.00004424 | $0.00004396 | $8,918 | - |
| Apr-01 2026 | $0.00004396 | $0.00004391 | $0.00004435 | $0.00004421 | $8,837 | - |
| Mar-31 2026 | $0.0000442 | $0.00004372 | $0.00004446 | $0.00004414 | $9,251 | - |
| Mar-30 2026 | $0.00004424 | $0.00004421 | $0.00004478 | $0.00004476 | $9,212 | - |
| Mar-29 2026 | $0.00004421 | $0.00004421 | $0.00004481 | $0.00004425 | $9,503 | - |
| Mar-28 2026 | $0.00004432 | $0.00004426 | $0.00004502 | $0.00004447 | $9,185 | - |
| Mar-27 2026 | $0.00004447 | $0.00004447 | $0.0000462 | $0.00004568 | $9,130 | - |
| Mar-26 2026 | $0.00004568 | $0.00004566 | $0.00004688 | $0.00004667 | $9,384 | - |
| Mar-25 2026 | $0.00004688 | $0.00004586 | $0.00004688 | $0.00004586 | $9,096 | - |
| Mar-24 2026 | $0.00004586 | $0.00004574 | $0.00004635 | $0.00004574 | $6,512 | - |