Cap Mercado $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverse HQ (HQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004646 | $0.00004636 | $0.00004901 | $0.00004829 | $8,922 | - |
| Mar-17 2026 | $0.00004867 | $0.00004818 | $0.00004908 | $0.00004818 | $9,198 | - |
| Mar-16 2026 | $0.00004833 | $0.00004673 | $0.0000499 | $0.00004679 | $10,121 | - |
| Mar-15 2026 | $0.00004679 | $0.00004511 | $0.00004679 | $0.00004539 | $9,825 | - |
| Mar-14 2026 | $0.00004563 | $0.0000451 | $0.00004583 | $0.00004583 | $9,628 | - |
| Mar-13 2026 | $0.00004582 | $0.00004534 | $0.00004996 | $0.00004996 | $10,774 | - |
| Mar-12 2026 | $0.00004963 | $0.00004737 | $0.00004963 | $0.00004771 | $9,192 | - |
| Mar-11 2026 | $0.00004772 | $0.00004692 | $0.00004799 | $0.00004767 | $8,754 | - |
| Mar-10 2026 | $0.00004771 | $0.0000457 | $0.000049 | $0.00004624 | $8,137 | - |
| Mar-09 2026 | $0.00004624 | $0.00004465 | $0.00004645 | $0.00004484 | $9,232 | - |
| Mar-08 2026 | $0.00004465 | $0.00004445 | $0.00004623 | $0.00004623 | $9,829 | - |
| Mar-07 2026 | $0.00004623 | $0.00004031 | $0.00004991 | $0.00004064 | $15,373 | - |
| Mar-06 2026 | $0.00004065 | $0.00004032 | $0.00004153 | $0.00004131 | $9,136 | - |
| Mar-05 2026 | $0.00004119 | $0.00004118 | $0.00004468 | $0.00004468 | $8,343 | - |
| Mar-04 2026 | $0.00004148 | $0.00003984 | $0.00004461 | $0.00004041 | $8,942 | - |