Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Metaverse HQ (HQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0016827 | $0.0016599 | $0.00169107 | $0.00169008 | $72,944 | - |
| Jul-12 2025 | $0.00168978 | $0.00168972 | $0.001698 | $0.001698 | $81,730 | - |
| Jul-11 2025 | $0.00169815 | $0.00166302 | $0.00174928 | $0.00173806 | $74,480 | - |
| Jul-10 2025 | $0.00173846 | $0.00170831 | $0.00173846 | $0.00173141 | $83,719 | - |
| Jul-09 2025 | $0.00173236 | $0.0017132 | $0.00174509 | $0.00171653 | $80,097 | - |
| Jul-08 2025 | $0.00171683 | $0.00171038 | $0.00171813 | $0.00171709 | $82,503 | - |
| Jul-07 2025 | $0.00174305 | $0.00167663 | $0.00183464 | $0.00181843 | $82,478 | - |
| Jul-06 2025 | $0.00181789 | $0.00164787 | $0.00181834 | $0.0016479 | $80,190 | - |
| Jul-05 2025 | $0.00164299 | $0.00164275 | $0.00185176 | $0.00185176 | $74,248 | - |
| Jul-04 2025 | $0.00185246 | $0.00173772 | $0.00186266 | $0.00186163 | $58,322 | - |
| Jul-03 2025 | $0.00186 | $0.001812 | $0.00187281 | $0.00186489 | $61,932 | - |
| Jul-02 2025 | $0.00186777 | $0.00186466 | $0.00188768 | $0.00188754 | $68,757 | - |
| Jul-01 2025 | $0.00188759 | $0.00188493 | $0.00190052 | $0.00190052 | $59,893 | - |
| Jun-30 2025 | $0.00191893 | $0.00188446 | $0.00194458 | $0.0019424 | $232,417 | - |
| Jun-29 2025 | $0.00193035 | $0.00189019 | $0.00193035 | $0.00192025 | $240,364 | - |