Cap Mercado $3.34T
1.68%
Volume 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverse HQ (HQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00010096 | $0.00009623 | $0.00010096 | $0.00009857 | $12,893 | - |
| Dec-06 2025 | $0.00009873 | $0.00009706 | $0.00010028 | $0.00010028 | $12,297 | - |
| Dec-05 2025 | $0.00009931 | $0.00009918 | $0.0001063 | $0.00010443 | $13,139 | - |
| Dec-04 2025 | $0.0001068 | $0.00010539 | $0.00010747 | $0.00010677 | $13,183 | - |
| Dec-03 2025 | $0.00010477 | $0.00010238 | $0.00011523 | $0.00011488 | $14,440 | - |
| Dec-02 2025 | $0.00011539 | $0.00011444 | $0.0001259 | $0.0001259 | $13,178 | - |
| Dec-01 2025 | $0.00012703 | $0.00012678 | $0.00014555 | $0.00014555 | $13,527 | - |
| Nov-30 2025 | $0.0001451 | $0.00014498 | $0.00014646 | $0.00014591 | $12,267 | - |
| Nov-29 2025 | $0.00014596 | $0.00014578 | $0.0001526 | $0.00015173 | $14,869 | - |
| Nov-28 2025 | $0.00015505 | $0.00014506 | $0.0001601 | $0.00014701 | $25,874 | - |
| Nov-27 2025 | $0.00014673 | $0.00014673 | $0.00015141 | $0.00015062 | $17,219 | - |
| Nov-26 2025 | $0.00014987 | $0.00014626 | $0.00015615 | $0.00015321 | $213,784 | - |
| Nov-25 2025 | $0.00015585 | $0.00014872 | $0.00015999 | $0.00015999 | $83,777 | - |
| Nov-24 2025 | $0.00015323 | $0.00014602 | $0.00015921 | $0.00015098 | $105,318 | - |
| Nov-23 2025 | $0.00015164 | $0.00014414 | $0.00015164 | $0.00014492 | $182,546 | - |