Cap Mercado $3.19T
0.5%
Volume 24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Metaverse HQ (HQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008232 | $0.00008176 | $0.00008306 | $0.00008218 | $12,037 | - |
| Dec-26 2025 | $0.00008292 | $0.00008292 | $0.00008996 | $0.00008924 | $13,633 | - |
| Dec-25 2025 | $0.00008935 | $0.00008914 | $0.00009145 | $0.00009023 | $11,803 | - |
| Dec-24 2025 | $0.00009023 | $0.00008956 | $0.00009023 | $0.00009007 | $12,117 | - |
| Dec-23 2025 | $0.00008982 | $0.00008966 | $0.00009011 | $0.00008993 | $11,641 | - |
| Dec-22 2025 | $0.00008993 | $0.00008741 | $0.00009015 | $0.00008741 | $11,725 | - |
| Dec-21 2025 | $0.00008781 | $0.00008732 | $0.00008998 | $0.00008998 | $12,058 | - |
| Dec-20 2025 | $0.00008998 | $0.00008976 | $0.00009029 | $0.00008977 | $11,507 | - |
| Dec-19 2025 | $0.00008976 | $0.00008636 | $0.00009046 | $0.00008636 | $12,422 | - |
| Dec-18 2025 | $0.00008637 | $0.00008104 | $0.00008685 | $0.00008408 | $13,026 | - |
| Dec-17 2025 | $0.00008401 | $0.00008401 | $0.00008591 | $0.00008496 | $12,045 | - |
| Dec-16 2025 | $0.00008495 | $0.00008187 | $0.00008823 | $0.00008697 | $12,636 | - |
| Dec-15 2025 | $0.00008739 | $0.00008545 | $0.00008769 | $0.00008638 | $12,004 | - |
| Dec-14 2025 | $0.00008648 | $0.00008648 | $0.00009419 | $0.000094 | $12,056 | - |
| Dec-13 2025 | $0.00009414 | $0.00009414 | $0.00009568 | $0.00009518 | $12,205 | - |