Cap Mercado $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverse HQ (HQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004788 | $0.00004022 | $0.00005345 | $0.00004722 | $20,377 | - |
| Feb-05 2026 | $0.00004694 | $0.00004568 | $0.00005379 | $0.00004776 | $13,430 | - |
| Feb-04 2026 | $0.0000478 | $0.0000478 | $0.0000583 | $0.00005617 | $12,133 | - |
| Feb-03 2026 | $0.00005726 | $0.00005536 | $0.00006287 | $0.00006228 | $12,580 | - |
| Feb-02 2026 | $0.00006304 | $0.00006163 | $0.00006541 | $0.00006541 | $12,276 | - |
| Feb-01 2026 | $0.00006574 | $0.0000654 | $0.00007356 | $0.00007324 | $11,813 | - |
| Jan-31 2026 | $0.00007319 | $0.00007253 | $0.00007514 | $0.00007511 | $12,397 | - |
| Jan-30 2026 | $0.00007512 | $0.00007412 | $0.00007708 | $0.00007704 | $11,221 | - |
| Jan-29 2026 | $0.00007687 | $0.00007686 | $0.00008005 | $0.00007988 | $11,436 | - |
| Jan-28 2026 | $0.00007988 | $0.00007988 | $0.00008048 | $0.00008037 | $11,717 | - |
| Jan-27 2026 | $0.00008044 | $0.00007998 | $0.00008044 | $0.00008 | $12,102 | - |
| Jan-26 2026 | $0.00008 | $0.00007997 | $0.00008082 | $0.00008062 | $12,039 | - |
| Jan-25 2026 | $0.00008078 | $0.00008028 | $0.0000827 | $0.00008167 | $11,706 | - |
| Jan-24 2026 | $0.00008166 | $0.00008148 | $0.00008168 | $0.00008151 | $12,205 | - |
| Jan-23 2026 | $0.00008151 | $0.0000815 | $0.00008175 | $0.00008159 | $11,999 | - |