Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metavault Trade (MVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.764346 | $0.759164 | $0.770341 | $0.768727 | $93,244 | - |
| Aug-30 2024 | $0.76964 | $0.752481 | $0.82636 | $0.823844 | $95,865 | - |
| Aug-29 2024 | $0.826886 | $0.821522 | $0.844063 | $0.828286 | $90,764 | - |
| Aug-28 2024 | $0.828573 | $0.791263 | $0.829624 | $0.794971 | $95,665 | - |
| Aug-27 2024 | $0.799177 | $0.799177 | $0.876938 | $0.873568 | $94,955 | - |
| Aug-26 2024 | $0.873407 | $0.868649 | $0.899847 | $0.899847 | $102,929 | - |
| Aug-25 2024 | $0.904423 | $0.901249 | $0.910549 | $0.910549 | $112,065 | - |
| Aug-24 2024 | $0.905875 | $0.881208 | $0.918445 | $0.884501 | $112,438 | - |
| Aug-23 2024 | $0.886371 | $0.812998 | $0.892063 | $0.815069 | $108,273 | - |
| Aug-22 2024 | $0.813236 | $0.750978 | $0.817422 | $0.759556 | $97,865 | - |
| Aug-21 2024 | $0.760795 | $0.741348 | $0.772869 | $0.743111 | $92,414 | - |
| Aug-20 2024 | $0.745301 | $0.736915 | $0.769374 | $0.755498 | $89,323 | - |
| Aug-19 2024 | $0.750788 | $0.721745 | $0.751754 | $0.721745 | $91,272 | - |
| Aug-18 2024 | $0.731888 | $0.713137 | $0.737945 | $0.713137 | $88,780 | - |
| Aug-17 2024 | $0.712278 | $0.701397 | $0.718803 | $0.701397 | $86,858 | - |