Cap Mercado £2.16T
-0.52%
Volume 24h £81.66B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.035427 | £0.035349 | £0.035449 | £0.035445 | £1,778,975 | £12,677,644 |
May-24 2024 | £0.035449 | £0.035336 | £0.035451 | £0.035368 | £2,453,909 | £12,685,592 |
May-23 2024 | £0.035376 | £0.035282 | £0.035451 | £0.035451 | £2,759,067 | £12,659,335 |
May-22 2024 | £0.035409 | £0.035308 | £0.035486 | £0.035308 | £2,866,444 | £12,671,438 |
May-21 2024 | £0.035194 | £0.034561 | £0.035253 | £0.034596 | £1,498,468 | £12,594,433 |
May-20 2024 | £0.034626 | £0.034262 | £0.034626 | £0.034341 | £1,101,378 | £12,390,907 |
May-19 2024 | £0.034328 | £0.034084 | £0.034328 | £0.034173 | £673,353 | £12,284,535 |
May-18 2024 | £0.034176 | £0.034125 | £0.034256 | £0.034129 | £501,980 | £12,230,044 |
May-17 2024 | £0.03413 | £0.033678 | £0.03418 | £0.034026 | £394,014 | £12,213,672 |
May-16 2024 | £0.034088 | £0.0336 | £0.034123 | £0.034038 | £219,055 | £12,198,469 |
May-15 2024 | £0.034028 | £0.033642 | £0.034093 | £0.033694 | £203,114 | £3,148,163 |
May-14 2024 | £0.033752 | £0.033448 | £0.03407 | £0.033578 | £216,623 | £3,122,625 |
May-13 2024 | £0.033605 | £0.033605 | £0.034432 | £0.034336 | £244,328 | £3,108,954 |
May-12 2024 | £0.034393 | £0.034306 | £0.034494 | £0.034484 | £240,723 | £3,181,886 |
May-11 2024 | £0.03444 | £0.034391 | £0.035126 | £0.035058 | £257,541 | £3,186,275 |
Análise histórica e de mercado do preço de MetaTrace (TRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 261 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78961 GBP.