Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
Apr-09 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
Apr-08 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
Apr-07 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
Apr-06 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
Apr-05 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
Apr-04 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
Apr-03 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
Apr-02 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
Apr-01 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
Mar-31 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
Mar-30 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
Mar-29 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
Mar-28 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
Mar-27 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |