Cap Mercado $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Metatime Coin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00297057 | $0.00297057 | $0.00561064 | $0.00532873 | $134,810 | - |
| Jul-26 2024 | $0.00511216 | $0.00292675 | $0.00604284 | $0.00301153 | $2,397,656 | - |
| Jul-25 2024 | $0.00358118 | $0.00085887 | $0.00358118 | $0.00206784 | $1,494,917 | - |
| Jul-24 2024 | $0.00192574 | $0.00104056 | $0.00210835 | $0.00155678 | $29,744 | - |
| Jul-23 2024 | $0.00085845 | $0.00072927 | $0.00085856 | $0.00072948 | $2,221 | - |
| Jul-22 2024 | $0.0007294 | $0.0007294 | $0.00080361 | $0.00077975 | $1,614 | - |
| Jul-21 2024 | $0.0007797 | $0.0007797 | $0.00083436 | $0.00082442 | $2,460 | - |
| Jul-20 2024 | $0.00082451 | $0.00076085 | $0.00084069 | $0.00076106 | $1,550 | - |
| Jul-19 2024 | $0.00076113 | $0.00075783 | $0.000808 | $0.00079982 | $2,418 | - |
| Jul-18 2024 | $0.00079941 | $0.0007615 | $0.00089904 | $0.00083542 | $2,122 | - |
| Jul-17 2024 | $0.00083544 | $0.00080986 | $0.00086868 | $0.00086868 | $954 | - |
| Jul-16 2024 | $0.00086864 | $0.00076034 | $0.00104822 | $0.00104822 | $5,713 | - |
| Jul-15 2024 | $0.00107873 | $0.00082986 | $0.00107873 | $0.00084119 | $5,036 | - |
| Jul-14 2024 | $0.00084115 | $0.0007872 | $0.00092532 | $0.00084972 | $6,086 | - |
| Jul-13 2024 | $0.00087821 | $0.00073046 | $0.00103013 | $0.00073046 | $7,934 | - |