Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metatime Coin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00008788 | $0.0000858 | $0.00010207 | $0.00008758 | $232 | - |
| Oct-01 2024 | $0.00008758 | $0.00008758 | $0.00010707 | $0.00010106 | $513 | - |
| Sep-30 2024 | $0.00010108 | $0.00006989 | $0.00010196 | $0.00007511 | $926 | - |
| Sep-29 2024 | $0.00007512 | $0.0000591 | $0.00009181 | $0.0000881 | $1,905 | - |
| Sep-28 2024 | $0.00008811 | $0.00007921 | $0.00013113 | $0.00013102 | $2,699 | - |
| Sep-27 2024 | $0.00012924 | $0.00012092 | $0.00025955 | $0.00025544 | $5,763 | - |
| Sep-26 2024 | $0.00025114 | $0.00022805 | $0.00026964 | $0.00024592 | $96 | - |
| Sep-25 2024 | $0.00024595 | $0.00024595 | $0.00025672 | $0.00025651 | $18 | - |
| Sep-24 2024 | $0.00025653 | $0.00024599 | $0.00025655 | $0.0002529 | $119 | - |
| Sep-23 2024 | $0.00025026 | $0.0002448 | $0.00027616 | $0.00027616 | $143 | - |
| Sep-22 2024 | $0.00027607 | $0.00024485 | $0.00028014 | $0.00025989 | $255 | - |
| Sep-21 2024 | $0.00025984 | $0.00025445 | $0.00026614 | $0.000261 | $40 | - |
| Sep-20 2024 | $0.00027504 | $0.00022793 | $0.00028901 | $0.00022793 | $434 | - |
| Sep-19 2024 | $0.00022102 | $0.00022013 | $0.00025571 | $0.00024523 | $235 | - |
| Sep-18 2024 | $0.00025295 | $0.00019595 | $0.00028888 | $0.00024503 | $818 | - |