Cap Mercado $2.26T
-1.6%
Volume 24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Metatime Coin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00398338 | $0.00282254 | $0.00398338 | $0.00338663 | $20,737 | - |
| Aug-08 2024 | $0.00341867 | $0.00225856 | $0.00395706 | $0.00225856 | $56,846 | - |
| Aug-07 2024 | $0.00218323 | $0.00187084 | $0.00219136 | $0.00211319 | $618,530 | - |
| Aug-06 2024 | $0.00205479 | $0.00188798 | $0.00228491 | $0.00198313 | $703,757 | - |
| Aug-05 2024 | $0.00197472 | $0.00174257 | $0.00229477 | $0.00229477 | $417,879 | - |
| Aug-04 2024 | $0.0022553 | $0.00198928 | $0.00250405 | $0.00208867 | $368,064 | - |
| Aug-03 2024 | $0.00211116 | $0.00196781 | $0.00231123 | $0.00229066 | $332,494 | - |
| Aug-02 2024 | $0.00250506 | $0.00216721 | $0.00262887 | $0.00249749 | $455,011 | - |
| Aug-01 2024 | $0.00248973 | $0.00175917 | $0.00263154 | $0.00247426 | $421,580 | - |
| Jul-31 2024 | $0.00235448 | $0.00235448 | $0.00382521 | $0.00367615 | $384,574 | - |
| Jul-30 2024 | $0.00368793 | $0.00313494 | $0.00400616 | $0.00375025 | $294,899 | - |
| Jul-29 2024 | $0.00371047 | $0.00340635 | $0.00424598 | $0.00424598 | $710,300 | - |
| Jul-28 2024 | $0.00421887 | $0.00291355 | $0.00482324 | $0.00301606 | $598,353 | - |
| Jul-27 2024 | $0.00297057 | $0.00297057 | $0.00561064 | $0.00532873 | $134,810 | - |
| Jul-26 2024 | $0.00511216 | $0.00292675 | $0.00604284 | $0.00301153 | $2,397,656 | - |