Cap Mercado $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metatime Coin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00101051 | $0.00097757 | $0.001125 | $0.00109508 | $194 | - |
| Sep-12 2024 | $0.0010949 | $0.00097494 | $0.00109498 | $0.0009754 | $110 | - |
| Sep-11 2024 | $0.00097518 | $0.00097498 | $0.00109616 | $0.00109103 | $238 | - |
| Sep-10 2024 | $0.00109101 | $0.00100018 | $0.00123481 | $0.00110042 | $2,396 | - |
| Sep-09 2024 | $0.00110017 | $0.00096282 | $0.0011574 | $0.00105807 | $354 | - |
| Sep-08 2024 | $0.00105805 | $0.00097391 | $0.00138694 | $0.00101486 | $617 | - |
| Sep-07 2024 | $0.00105585 | $0.00099385 | $0.00139976 | $0.0010676 | $448 | - |
| Sep-06 2024 | $0.00103571 | $0.00099234 | $0.00134792 | $0.00134792 | $995 | - |
| Sep-05 2024 | $0.00139158 | $0.0009437 | $0.00139158 | $0.0013888 | $820 | - |
| Sep-04 2024 | $0.00138882 | $0.00100025 | $0.00158477 | $0.00158463 | $2,471 | - |
| Sep-03 2024 | $0.00158456 | $0.00158451 | $0.00189996 | $0.0015849 | $355 | - |
| Sep-02 2024 | $0.00158483 | $0.00158479 | $0.00180214 | $0.00180214 | $1,206 | - |
| Sep-01 2024 | $0.00180065 | $0.00159965 | $0.00199491 | $0.00199491 | $504 | - |
| Aug-31 2024 | $0.00162005 | $0.00161973 | $0.00185812 | $0.00185812 | $421 | - |
| Aug-30 2024 | $0.0018581 | $0.00182963 | $0.00215557 | $0.00183348 | $2,411 | - |