Cap Mercado $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaSoilVerse Protocol (MSVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.044182 | $0.043395 | $0.047579 | $0.047571 | $179,582 | - |
| Feb-23 2026 | $0.047397 | $0.04689 | $0.050254 | $0.050254 | $12,761 | - |
| Feb-22 2026 | $0.05027 | $0.048073 | $0.050615 | $0.049634 | $66,170 | - |
| Feb-21 2026 | $0.049653 | $0.048361 | $0.053896 | $0.050354 | $269,088 | - |
| Feb-20 2026 | $0.04934 | $0.045638 | $0.050214 | $0.046189 | $153,833 | - |
| Feb-19 2026 | $0.046184 | $0.043871 | $0.050634 | $0.050634 | $383,204 | - |
| Feb-18 2026 | $0.049865 | $0.049603 | $0.058578 | $0.058438 | $373,439 | - |
| Feb-17 2026 | $0.058436 | $0.057412 | $0.060662 | $0.059731 | $139,782 | - |
| Feb-16 2026 | $0.060647 | $0.057299 | $0.061325 | $0.058133 | $204,095 | - |
| Feb-15 2026 | $0.058076 | $0.057339 | $0.059603 | $0.058624 | $101,018 | - |
| Feb-14 2026 | $0.059716 | $0.056134 | $0.065107 | $0.056134 | $439,290 | - |
| Feb-13 2026 | $0.055122 | $0.054441 | $0.062585 | $0.062357 | $400,395 | - |
| Feb-12 2026 | $0.062445 | $0.060376 | $0.071407 | $0.071407 | $98,030 | - |
| Feb-11 2026 | $0.070947 | $0.070018 | $0.072853 | $0.072065 | $468,126 | - |
| Feb-10 2026 | $0.072039 | $0.066387 | $0.083492 | $0.081931 | $1,665,568 | - |