Cap Mercado $2.64T
3.87%
Volume 24h $231.17B
24.36%
BTC % 54.39%
0.42%
ETH % 10.27%
2.43%
Moedas
34.468
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaSoilVerse Protocol (MSVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.022131 | $0.020906 | $0.022597 | $0.020907 | $75,422 | - |
| Apr-06 2026 | $0.021293 | $0.020847 | $0.025134 | $0.024749 | $20,983 | - |
| Apr-05 2026 | $0.024746 | $0.024405 | $0.025195 | $0.024405 | $48,501 | - |
| Apr-04 2026 | $0.023986 | $0.023986 | $0.028245 | $0.02823 | $189,928 | - |
| Apr-03 2026 | $0.028231 | $0.027949 | $0.029696 | $0.029303 | $12,768 | - |
| Apr-02 2026 | $0.02934 | $0.029259 | $0.030008 | $0.029533 | $17,365 | - |
| Apr-01 2026 | $0.029999 | $0.029367 | $0.031253 | $0.030869 | $33,964 | - |
| Mar-31 2026 | $0.031346 | $0.030832 | $0.03283 | $0.031312 | $55,582 | - |
| Mar-30 2026 | $0.031313 | $0.030664 | $0.031352 | $0.030685 | $11,411 | - |
| Mar-29 2026 | $0.031221 | $0.029664 | $0.031221 | $0.029664 | $5,322 | - |
| Mar-28 2026 | $0.029722 | $0.029477 | $0.030111 | $0.029477 | $6,357 | - |
| Mar-27 2026 | $0.029477 | $0.029448 | $0.03004 | $0.029969 | $15,287 | - |
| Mar-26 2026 | $0.029967 | $0.029484 | $0.030396 | $0.030015 | $6,029 | - |
| Mar-25 2026 | $0.030218 | $0.029767 | $0.030311 | $0.029767 | $10,632 | - |
| Mar-24 2026 | $0.029788 | $0.029778 | $0.030406 | $0.030122 | $38,484 | - |