Cap Mercado $2.60T
3.91%
Volume 24h $163.43B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Moedas
28.144
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaShipping (MSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00012712 | $0.00012707 | $0.00012868 | $0.00012868 | $7 | - |
| Jul-17 2024 | $0.00012868 | $0.0001286 | $0.00012952 | $0.0001286 | $1,739 | - |
| Jul-16 2024 | $0.0001286 | $0.0001286 | $0.00012891 | $0.00012883 | $2 | - |
| Jul-15 2024 | $0.00012883 | $0.0001205 | $0.00012883 | $0.0001205 | $709 | - |
| Jul-14 2024 | $0.0001205 | $0.00011945 | $0.0001205 | $0.00011972 | $3 | - |
| Jul-13 2024 | $0.00011972 | $0.00011824 | $0.00011972 | $0.00011862 | $852 | - |
| Jul-12 2024 | $0.00011862 | $0.000118 | $0.00011862 | $0.000118 | $1 | - |
| Jul-11 2024 | $0.000118 | $0.00011643 | $0.00011914 | $0.00011643 | $643 | - |
| Jul-10 2024 | $0.00011643 | $0.00011525 | $0.00011643 | $0.00011525 | $5 | - |
| Jul-09 2024 | $0.00011525 | $0.00011337 | $0.00011525 | $0.00011337 | $504 | - |
| Jul-08 2024 | $0.00011337 | $0.00011195 | $0.00011367 | $0.00011367 | $605 | - |
| Jul-07 2024 | $0.00011367 | $0.00011367 | $0.00011788 | $0.00011788 | $16 | - |
| Jul-06 2024 | $0.00011788 | $0.00011056 | $0.00011788 | $0.00011056 | $11 | - |
| Jul-05 2024 | $0.00011056 | $0.00010575 | $0.0001147 | $0.0001147 | $65 | - |
| Jul-04 2024 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |