Cap Mercado AU$3.38T
3.35%
Volume 24h AU$165.74B
BTC % 50.15%
-0.63%
ETH % 16.13%
-0.62%
Moedas
27.988
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jan-12 2022 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | - | - |
Jan-11 2022 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | - | - |
Jan-10 2022 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | - | - |
Jan-09 2022 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | - | - |
Jan-08 2022 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | - | - |
Jan-07 2022 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | - | - |
Jan-06 2022 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | AU$13,197,475,318,948 | - | - |
Jan-05 2022 | AU$13,197,475,318,948 | AU$13,103,753,468,345 | AU$13,361,105,701,132 | AU$13,117,198,189,887 | - | - |
Jan-04 2022 | AU$13,117,198,189,887 | AU$12,959,326,129,912 | AU$13,462,325,817,078 | AU$13,194,776,485,014 | AU$305 | - |
Jan-03 2022 | AU$13,194,776,485,014 | AU$13,139,397,778,501 | AU$13,362,072,576,517 | AU$13,173,861,377,513 | - | - |
Jan-02 2022 | AU$13,173,861,377,513 | AU$13,173,861,377,513 | AU$13,173,861,377,513 | AU$13,173,861,377,513 | - | - |
Jan-01 2022 | AU$13,173,861,377,513 | AU$13,173,861,377,513 | AU$13,173,861,377,513 | AU$13,173,861,377,513 | - | - |
Dec-31 2021 | AU$13,173,861,377,513 | AU$13,114,030,102,377 | AU$13,455,989,716,128 | AU$13,258,398,837,812 | - | - |
Dec-30 2021 | AU$13,276,938,420,381 | AU$13,074,318,024,269 | AU$13,529,532,877,885 | AU$13,150,437,303,270 | - | - |
Dec-29 2021 | AU$13,136,987,071,032 | AU$13,127,114,169,579 | AU$13,828,243,850,044 | AU$13,694,153,600,354 | - | - |
Análise histórica e de mercado do preço de Meta Shiba (MESHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 55 dias, a partir do dia 12-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.48137 AUD.