Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-23 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
Feb-22 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
Feb-21 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
Feb-20 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
Feb-19 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
Feb-18 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
Feb-17 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
Feb-16 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
Feb-15 2025 | $0.00230231 | $0.00230231 | $0.00260528 | $0.00260528 | $3,231 | - |
Feb-14 2025 | $0.00260528 | $0.00260528 | $0.00270699 | $0.00270699 | $35 | - |
Feb-13 2025 | $0.00270699 | $0.00270699 | $0.00270699 | $0.00270699 | - | - |
Feb-12 2025 | $0.00270699 | $0.00253904 | $0.00275201 | $0.00275201 | $3,590 | - |
Feb-11 2025 | $0.00275201 | $0.00268695 | $0.00283728 | $0.00268695 | $712 | - |
Feb-10 2025 | $0.00268695 | $0.00263672 | $0.00268695 | $0.00263672 | $154 | - |
Feb-09 2025 | $0.00263672 | $0.00263672 | $0.00263672 | $0.00263672 | - | - |