Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaSetGO (MSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-22 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-21 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-20 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-19 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-18 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-17 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-16 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-15 2025 | $0.00230231 | $0.00230231 | $0.00260528 | $0.00260528 | $3,231 | - |
| Feb-14 2025 | $0.00260528 | $0.00260528 | $0.00270699 | $0.00270699 | $35 | - |
| Feb-13 2025 | $0.00270699 | $0.00270699 | $0.00270699 | $0.00270699 | - | - |
| Feb-12 2025 | $0.00270699 | $0.00253904 | $0.00275201 | $0.00275201 | $3,590 | - |
| Feb-11 2025 | $0.00275201 | $0.00268695 | $0.00283728 | $0.00268695 | $712 | - |
| Feb-10 2025 | $0.00268695 | $0.00263672 | $0.00268695 | $0.00263672 | $154 | - |
| Feb-09 2025 | $0.00263672 | $0.00263672 | $0.00263672 | $0.00263672 | - | - |