Cap Mercado $2.41T
-2.83%
Volume 24h $112.87B
4.83%
BTC % 49.73%
-0.64%
ETH % 16.69%
-0.12%
Moedas
27.919
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MetaSetGO (MSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00546363 | $0.00546363 | $0.00546363 | $0.00546363 | - | - |
| Jul-01 2024 | $0.00546363 | $0.00534899 | $0.00546363 | $0.00534899 | $2 | - |
| Jun-30 2024 | $0.00534899 | $0.00534899 | $0.00534899 | $0.00534899 | - | - |
| Jun-29 2024 | $0.00534899 | $0.00534899 | $0.00538026 | $0.00538026 | $56 | - |
| Jun-28 2024 | $0.00538026 | $0.00538026 | $0.00538026 | $0.00538026 | - | - |
| Jun-27 2024 | $0.00538026 | $0.00538026 | $0.00538026 | $0.00538026 | - | - |
| Jun-26 2024 | $0.00538026 | $0.00528711 | $0.00538026 | $0.00528711 | $22 | - |
| Jun-25 2024 | $0.00528711 | $0.00528711 | $0.00528711 | $0.00528711 | - | - |
| Jun-24 2024 | $0.00528711 | $0.00528711 | $0.0055892 | $0.0055892 | $178 | - |
| Jun-23 2024 | $0.0055892 | $0.0055892 | $0.00564698 | $0.00564698 | $1,132 | - |
| Jun-22 2024 | $0.00564698 | $0.00564698 | $0.00564698 | $0.00564698 | - | - |
| Jun-21 2024 | $0.00564698 | $0.00564698 | $0.00564698 | $0.00564698 | - | - |
| Jun-20 2024 | $0.00564698 | $0.00564698 | $0.00564698 | $0.00564698 | - | - |
| Jun-19 2024 | $0.00564698 | $0.00560553 | $0.00564698 | $0.00560553 | $35 | - |
| Jun-18 2024 | $0.00560553 | $0.00560553 | $0.00582134 | $0.00582134 | $96 | - |