Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaSetGO (MSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-25 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-24 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-23 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-22 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-21 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-20 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-19 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-18 2024 | $0.00370856 | $0.00350586 | $0.00370856 | $0.00350586 | $1,350 | - |
| Oct-17 2024 | $0.00350586 | $0.00350586 | $0.00353698 | $0.00351167 | $521 | - |
| Oct-16 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
| Oct-15 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
| Oct-14 2024 | $0.00351167 | $0.00349178 | $0.00356444 | $0.00356444 | $119 | - |
| Oct-13 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |
| Oct-12 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |