Cap Mercado $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaSetGO (MSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00391887 | $0.00370689 | $0.00391887 | $0.00370689 | $100 | - |
| Sep-19 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
| Sep-18 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
| Sep-17 2024 | $0.00370689 | $0.00369063 | $0.0038671 | $0.0038671 | $201 | - |
| Sep-16 2024 | $0.0038671 | $0.0038671 | $0.0038671 | $0.0038671 | - | - |
| Sep-15 2024 | $0.0038671 | $0.0038671 | $0.00397115 | $0.00391518 | $772 | - |
| Sep-14 2024 | $0.00391518 | $0.00385111 | $0.00392946 | $0.00385111 | $137 | - |
| Sep-13 2024 | $0.00385111 | $0.00364165 | $0.00385111 | $0.00364165 | $2 | - |
| Sep-12 2024 | $0.00364165 | $0.00364165 | $0.00364165 | $0.00364165 | - | - |
| Sep-11 2024 | $0.00364165 | $0.00351176 | $0.00364165 | $0.00351176 | $38 | - |
| Sep-10 2024 | $0.00351176 | $0.00351176 | $0.00351176 | $0.00351176 | - | - |
| Sep-09 2024 | $0.00351176 | $0.00351176 | $0.00351176 | $0.00351176 | - | - |
| Sep-08 2024 | $0.00351176 | $0.00351176 | $0.00351176 | $0.00351176 | - | - |
| Sep-07 2024 | $0.00351176 | $0.00351176 | $0.00351176 | $0.00351176 | - | - |
| Sep-06 2024 | $0.00351176 | $0.00351176 | $0.00361224 | $0.00361224 | $47 | - |