Cap Mercado $2.42T -0.52%
Volume 24h $100.68B -27.39%
BTC % 52.58% 0.89%
ETH % 13.76% -0.29%
Moedas 28.578 +6
Trocas 885
Última atualização 2 Minutos atrás
MetaSetGO MSGO

Preços históricos de MetaSetGO (MSGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.00451512 $0.00445911 $0.00451512 $0.00445911 $206 -
Aug-23 2024 $0.00445911 $0.00445911 $0.00448144 $0.00448144 $152 -
Aug-22 2024 $0.00448144 $0.00448144 $0.00463333 $0.00455591 $1,488 -
Aug-21 2024 $0.00455591 $0.00455591 $0.00455591 $0.00455591 - -
Aug-20 2024 $0.00455591 $0.00429447 $0.00456171 $0.00429447 $127 -
Aug-19 2024 $0.00429447 $0.00429447 $0.00432823 $0.00432823 $36 -
Aug-18 2024 $0.00432823 $0.00429957 $0.0043586 $0.00429957 $348 -
Aug-17 2024 $0.00429957 $0.0042153 $0.00429957 $0.0042153 $200 -
Aug-16 2024 $0.0042153 $0.0042153 $0.00423746 $0.00423746 $205 -
Aug-15 2024 $0.00423746 $0.00423349 $0.0043902 $0.00438397 $572 -
Aug-14 2024 $0.00441294 $0.0043972 $0.00441294 $0.0043972 $79 -
Aug-13 2024 $0.0043972 $0.004293 $0.00441644 $0.004293 $391 -
Aug-12 2024 $0.004293 $0.004293 $0.00436446 $0.00436446 $39 -
Aug-11 2024 $0.00436446 $0.00407583 $0.00441252 $0.00407583 $118 -
Aug-10 2024 $0.00407583 $0.00407583 $0.00407583 $0.00407583 - -

Análise histórica e de mercado do preço de MetaSetGO (MSGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 659 dias, a partir do dia 05-11-2022.