Cap Mercado $2.42T
-0.52%
Volume 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaSetGO (MSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00451512 | $0.00445911 | $0.00451512 | $0.00445911 | $206 | - |
| Aug-23 2024 | $0.00445911 | $0.00445911 | $0.00448144 | $0.00448144 | $152 | - |
| Aug-22 2024 | $0.00448144 | $0.00448144 | $0.00463333 | $0.00455591 | $1,488 | - |
| Aug-21 2024 | $0.00455591 | $0.00455591 | $0.00455591 | $0.00455591 | - | - |
| Aug-20 2024 | $0.00455591 | $0.00429447 | $0.00456171 | $0.00429447 | $127 | - |
| Aug-19 2024 | $0.00429447 | $0.00429447 | $0.00432823 | $0.00432823 | $36 | - |
| Aug-18 2024 | $0.00432823 | $0.00429957 | $0.0043586 | $0.00429957 | $348 | - |
| Aug-17 2024 | $0.00429957 | $0.0042153 | $0.00429957 | $0.0042153 | $200 | - |
| Aug-16 2024 | $0.0042153 | $0.0042153 | $0.00423746 | $0.00423746 | $205 | - |
| Aug-15 2024 | $0.00423746 | $0.00423349 | $0.0043902 | $0.00438397 | $572 | - |
| Aug-14 2024 | $0.00441294 | $0.0043972 | $0.00441294 | $0.0043972 | $79 | - |
| Aug-13 2024 | $0.0043972 | $0.004293 | $0.00441644 | $0.004293 | $391 | - |
| Aug-12 2024 | $0.004293 | $0.004293 | $0.00436446 | $0.00436446 | $39 | - |
| Aug-11 2024 | $0.00436446 | $0.00407583 | $0.00441252 | $0.00407583 | $118 | - |
| Aug-10 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |