Cap Mercado $2.25T
0.77%
Volume 24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaSetGO (MSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00429957 | $0.0042153 | $0.00429957 | $0.0042153 | $200 | - |
| Aug-16 2024 | $0.0042153 | $0.0042153 | $0.00423746 | $0.00423746 | $205 | - |
| Aug-15 2024 | $0.00423746 | $0.00423349 | $0.0043902 | $0.00438397 | $572 | - |
| Aug-14 2024 | $0.00441294 | $0.0043972 | $0.00441294 | $0.0043972 | $79 | - |
| Aug-13 2024 | $0.0043972 | $0.004293 | $0.00441644 | $0.004293 | $391 | - |
| Aug-12 2024 | $0.004293 | $0.004293 | $0.00436446 | $0.00436446 | $39 | - |
| Aug-11 2024 | $0.00436446 | $0.00407583 | $0.00441252 | $0.00407583 | $118 | - |
| Aug-10 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-09 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-08 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-07 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-06 2024 | $0.00407583 | $0.00386718 | $0.0041473 | $0.00386718 | $472 | - |
| Aug-05 2024 | $0.00386718 | $0.00386435 | $0.00435334 | $0.00435334 | $90 | - |
| Aug-04 2024 | $0.00435334 | $0.00435334 | $0.00510824 | $0.00510824 | $31 | - |
| Aug-03 2024 | $0.00510824 | $0.00510824 | $0.00510824 | $0.00510824 | - | - |