Cap Mercado $2.24T
-4.16%
Volume 24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
Moedas
28.620
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-16 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-15 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-14 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-13 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-12 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-11 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-10 2022 | $0.080527 | $0.049487 | $0.08102 | $0.049487 | - | - |
Jun-09 2022 | $0.049487 | $0.049487 | $0.049487 | $0.049487 | - | - |
Jun-08 2022 | $0.049487 | $0.046316 | $0.049488 | $0.046316 | - | - |
Jun-07 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
Jun-06 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
Jun-05 2022 | $0.046316 | $0.042028 | $0.046319 | $0.042071 | - | - |
Jun-04 2022 | $0.042071 | $0.034935 | $0.053265 | $0.053265 | - | - |
Jun-03 2022 | $0.053265 | $0.053265 | $0.053265 | $0.053265 | - | - |