Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaReserve.Finance (POWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-16 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-15 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-14 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-13 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-12 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-11 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-10 2022 | $0.080527 | $0.049487 | $0.08102 | $0.049487 | - | - |
| Jun-09 2022 | $0.049487 | $0.049487 | $0.049487 | $0.049487 | - | - |
| Jun-08 2022 | $0.049487 | $0.046316 | $0.049488 | $0.046316 | - | - |
| Jun-07 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
| Jun-06 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
| Jun-05 2022 | $0.046316 | $0.042028 | $0.046319 | $0.042071 | - | - |
| Jun-04 2022 | $0.042071 | $0.034935 | $0.053265 | $0.053265 | - | - |
| Jun-03 2022 | $0.053265 | $0.053265 | $0.053265 | $0.053265 | - | - |