Preços históricos de MetaPlanetZone (MTP), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-18 2022	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	-	-
Jun-17 2022	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	-	-
Jun-16 2022	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	-	-
Jun-15 2022	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	-	-
Jun-14 2022	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	-	-
Jun-13 2022	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	-	-
Jun-12 2022	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	$109,654,948,410,000	-	-
Jun-11 2022	$109,654,948,410,000	$109,028,177,660,000	$133,210,399,030,000	$133,210,399,030,000	-	-
Jun-10 2022	$133,210,399,030,000	$119,846,030,450,000	$134,175,177,579,999	$119,846,030,450,000	-	-
Jun-09 2022	$119,846,030,450,000	$119,325,746,779,999	$120,509,738,729,999	$119,934,771,330,000	-	-
Jun-08 2022	$119,934,771,330,000	$119,626,947,439,999	$153,128,689,800,000	$153,128,689,800,000	-	-
Jun-07 2022	$153,128,689,800,000	$47,929,214,590,000	$154,562,662,380,000	$71,731,134,010,000	-	-
Jun-06 2022	$71,731,167,170,000	$28,418,514,000,000	$94,358,245,740,000	$94,358,245,740,000	$97	-
Jun-05 2022	$94,358,245,740,000	$94,358,245,740,000	$94,358,245,740,000	$94,358,245,740,000	-	-
Jun-04 2022	$94,358,245,740,000	$93,452,810,360,000	$95,662,500,140,000	$94,429,556,010,000	-	-

Análise histórica e de mercado do preço de MetaPlanetZone (MTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 122 dias, a partir do dia 11-04-2024.