Cap Mercado $3.27T
-0.78%
Volume 24h $196.97B
-3.69%
BTC % 54.45%
-0.33%
ETH % 11.5%
0.87%
Moedas
33.809
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metapioneers (MPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-09 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-08 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-07 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-06 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-05 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-04 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-03 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-02 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-01 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-31 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-30 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-29 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-28 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-27 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |